Tour v531
PG
PROCTER & GAMBLE CO
$144.91 +0.67%
$144.05 (-0.59%)🌙
as of 10/02 06:37 PM
(10/1 18:40) ◀
|
Friday, October 2, 2026 (6:37pm)
January 2026
|
▶ (10/5 18:40)
◀ 10/2 18:37 ▶

Option Volume

Detail
ℹ
Current (10/02) 10,505
Calls: 6,734 (64%)
Puts: 3,771 (36%)
Prior (10/01) 29,365
Calls: 24,352 (83%)
Puts: 5,013 (17%)
Current vs Prior -64.23%
Calls: -72.35% (Calls)
Puts: -24.78% (Puts)
Prior 7-Day Total 127,327
Calls: 99,598 (78%)
Puts: 27,729 (22%)
Prior 7-Day Average 21,221
Calls: 14,228 (78%)
Puts: 3,961 (22%)
Current vs Prior 7-Day Avg -50.50%
Calls: -52.67%
Puts: -4.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.86M
Calls: $1.22M (66%)
Puts: $640.4K (34%)
Prior (10/01) $3.88M
Calls: $2.74M (71%)
Puts: $1.14M (29%)
Current vs Prior -52.07%
Calls: -55.46%
Puts: -43.97%
Prior 7-Day Total $20.00M
Calls: $13.19M (66%)
Puts: $6.81M (34%)
Prior 7-Day Average $3.33M
Calls: $1.88M (66%)
Puts: $972.3K (34%)
Current vs Prior 7-Day Avg -44.21%
Calls: -35.32%
Puts: -34.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.56
Prior (10/01) 0.21
Current vs Prior +172.03%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +21.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 268,833
Calls: 174,440 (65%)
Puts: 94,393 (35%)
Prior (10/01) 264,675
Calls: 164,939 (62%)
Puts: 99,736 (38%)
Current vs Prior +1.57%
Prior 7-Day Total 1,787,311
Calls: 1,089,142 (61%)
Puts: 698,169 (39%)
Prior 7-Day Average 255,330
Calls: 155,591 (61%)
Puts: 99,738 (39%)
Current vs Prior 7-Day Avg +5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.79% | 2.30%3.17% | 8.30%
Prior 1.51% | 2.81%3.58% | 8.70%
Current vs Prior +52.44% | +13.11%-11.27% | -4.63%
Prior 7-Day Avg 1.82% | 2.86%3.77% | 8.54%
Current vs 7-Day Avg +26.32% | +11.01%-15.87% | -2.76%
Prior 7-Day Eod 1.51% | 2.81%3.58% | 8.70%
Current vs 7-Day Eod +52.44% | +13.11%-11.27% | -4.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.22M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 923.8025.65$24.737.5%10.912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 917.1518.70$17.928.6%11.00--
$167.50Oct 922.2024.40$23.309.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 160.150.18$0.1618.8%340.071.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 90.540.62$0.5813.8%710.27354
$144.00Oct 90.851.02$0.9418.1%680.38154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 213.8515.75$14.8012.8%71.00--
$135.00Oct 28.8510.30$9.5715.2%11.00--
$141.00Oct 22.954.70$3.8345.7%41.00--
$142.00Oct 21.833.30$2.5757.2%41.0023
$144.00Oct 20.671.28$0.9862.2%821.00152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 97.208.70$7.9518.9%41.00--
$160.00Oct 914.7016.35$15.5310.6%11.00--
$162.50Oct 917.1518.70$17.928.6%11.00--
$167.50Oct 922.2024.40$23.309.4%21.00--
$149.00Oct 23.705.00$4.3529.9%10.9916

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.6K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 91.251.51$1.3818.8%4740.50737
$150.00Oct 160.380.50$0.4427.3%4580.176.2K
$147.00Oct 161.001.41$1.2133.9%4530.35475
$145.00Oct 20.020.09$0.06116.7%3430.33134
$155.00Oct 160.050.09$0.0757.1%2950.0313.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 20.090.25$0.1794.1%2220.671.3K
$142.00Oct 90.270.41$0.3441.2%1980.18334
$144.00Oct 20.000.01$0.01100.0%1560.03297
$131.00Oct 90.000.07$0.04175.0%1420.01120
$145.00Oct 91.151.41$1.2820.3%1230.50276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3224.9%, max 5060.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 131110.8%21.5%5060.0%2567
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 2Nov 131093.0%23.7%4521.2%2137
$139.00Oct 2Nov 13741.7%21.7%3318.0%44438
$145.00Oct 2Nov 623.4%23.3%0.6%2251.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.31, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 9$0.60$0.40$0.6097%0.67$137.60
$143.00$144.00Oct 2$0.65$0.35$0.6592%0.54$143.65
$143.00$144.00Oct 9$0.47$0.53$0.4773%1.13$143.47
$143.00$144.00Oct 16$0.45$0.55$0.4566%1.22$143.45
$148.00$149.00Nov 6$0.22$0.78$0.2236%3.55$148.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$144.00Oct 23$1.73$2.27$1.7364%1.31$146.27
$149.00$148.00Oct 9$0.43$0.57$0.4389%1.33$148.57
$144.00$140.00Nov 13$1.21$2.79$1.2148%2.31$142.79
$146.00$145.00Oct 16$0.41$0.59$0.4158%1.44$145.59
$149.00$148.00Oct 16$0.63$0.37$0.6377%0.59$148.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.43$0.43$0.5768%0.75$149.43
$152.50$155.00Oct 23$0.46$0.46$2.0481%0.23$152.96
$152.50$155.00Oct 30$0.49$0.49$2.0180%0.24$152.99
$148.00$149.00Oct 2$0.13$0.13$0.8788%0.15$148.13
$146.00$147.00Nov 6$0.51$0.51$0.4956%1.04$146.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Oct 30$0.55$0.55$0.4564%1.22$140.45
$144.00$143.00Oct 16$0.60$0.60$0.4058%1.50$143.40
$144.00$143.00Oct 23$0.64$0.64$0.3653%1.78$143.36
$140.00$139.00Nov 6$0.48$0.48$0.5268%0.92$139.52
$140.00$139.00Nov 13$0.44$0.44$0.5666%0.79$139.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 2Oct 9$1.3223.4%16.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 2Oct 9$1.1123.4%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.16% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 2$0.06$0.17$0.23$144.77$145.230.16%
$144.00Oct 2$0.98$0.01$0.99$143.01$144.990.68%
$146.00Oct 2$0.01$1.17$1.18$144.82$147.180.81%
$143.00Oct 2$1.63$0.06$1.69$141.31$144.691.17%
$147.00Oct 2$0.01$1.99$2.00$145.00$149.001.38%
$142.00Oct 2$2.57$0.02$2.59$139.41$144.591.79%
$145.00Oct 9$1.38$1.28$2.66$142.34$147.661.84%
$146.00Oct 9$0.94$1.92$2.86$143.14$148.861.97%
$144.00Oct 9$2.05$0.94$2.99$141.01$146.992.06%
$143.00Oct 9$2.52$0.58$3.10$139.90$146.102.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.08% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$143.00Oct 2$0.06$0.06$0.12$142.88$145.12
$152.50$143.00Oct 2$0.11$0.06$0.17$142.83$152.67
$148.00$143.00Oct 2$0.14$0.06$0.20$142.80$148.20
$150.00$141.00Oct 9$0.12$0.15$0.27$140.73$150.27
$149.00$141.00Oct 9$0.20$0.15$0.35$140.65$149.35
$150.00$142.00Oct 9$0.12$0.34$0.46$141.54$150.46
$148.00$141.00Oct 9$0.36$0.15$0.51$140.49$148.51
$149.00$142.00Oct 9$0.20$0.34$0.54$141.46$149.54
$148.00$142.00Oct 9$0.36$0.34$0.70$141.30$148.70
$150.00$143.00Oct 9$0.12$0.58$0.70$142.30$150.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.57, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Oct 23$0.72$0.2847%2.57$137.28$149.72
139/140149/150Nov 6$0.83$0.1734%4.88$139.17$149.83
140/141149/150Oct 23$0.72$0.2835%2.57$140.28$149.72
136/137149/150Oct 23$0.56$0.4451%1.27$136.44$149.56
139/140149/150Nov 13$0.73$0.2732%2.70$139.27$149.73
134/135149/150Oct 30$0.52$0.4852%1.08$134.48$149.52
138/139149/150Oct 16$0.37$0.6364%0.59$138.63$149.37
142/143149/150Oct 16$0.56$0.4444%1.27$142.44$149.56
135/136149/150Oct 30$0.50$0.5050%1.00$135.50$149.50
137/138149/150Oct 30$0.56$0.4444%1.27$137.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 23$0.06$2.4416%40.67
$150.00$152.50$155.00Oct 30$0.10$2.4015%24.00
$152.50$155.00$157.50Nov 13$0.07$2.4311%34.71
$144.00$145.00$146.00Oct 2$0.87$0.1398%0.15
$145.00$146.00$147.00Oct 9$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Oct 2$0.21$0.7958%3.76
$144.00$145.00$146.00Oct 2$0.84$0.1695%0.19
$144.00$145.00$146.00Oct 16$0.06$0.9415%15.67
$145.00$146.00$147.00Oct 9$0.11$0.8922%8.09
$142.00$143.00$144.00Oct 9$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.37, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$144.001:2Oct 2-$0.33$0.67
$142.00$143.001:2Oct 2-$0.69$0.31
$152.50$155.001:2Oct 23-$0.01$2.49
$152.50$155.001:2Oct 30-$0.08$2.42
$155.00$157.501:2Oct 23-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$152.501:2Oct 9-$0.37$7.13
$150.00$145.001:2Oct 30-$0.95$4.05
$139.00$134.001:2Nov 13-$0.12$4.88
$147.00$146.001:2Oct 2-$0.35$0.65
$145.00$141.001:2Nov 6-$0.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 1.93%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Nov 13$2.790.411.4%1.93%3.37%2--
$148.00Nov 13$2.440.382.1%1.68%3.82%10--
$146.00Nov 6$2.950.450.8%2.04%2.79%76
$149.00Nov 13$1.990.342.8%1.37%4.20%37--
$145.00Oct 30$3.250.480.1%2.24%2.30%1086
$146.00Oct 30$2.790.450.8%1.93%2.68%11185
$150.00Nov 13$1.700.313.5%1.17%4.69%3--
$147.00Nov 6$2.400.401.4%1.66%3.10%168
$149.00Nov 6$1.890.332.8%1.30%4.13%7--
$147.00Oct 30$2.400.391.4%1.66%3.10%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,734
Total Puts 3,771
Put/Call Ratio 0.56
Net Difference 2,963

Prior's Put/Call Breakdown

Total Calls 24,352
Total Puts 5,013
Put/Call Ratio 0.21
Net Difference 19,339

Prior 7-Day Put/Call Summary

Total Calls 99,598
Total Puts 27,729
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All