Tour v531
PG
PROCTER & GAMBLE CO
$145.94 +0.71%
$145.95 (+0.01%)🌙
as of 10/05 06:40 PM
(10/2 18:37) ◀
|
Monday, October 5, 2026 (6:40pm)
January 2026
|
▶ (10/6 18:40)
◀ 10/5 18:40 ▶

Option Volume

Detail
ℹ
Current (10/05) 15,742
Calls: 11,490 (73%)
Puts: 4,252 (27%)
Prior (10/02) 10,505
Calls: 6,734 (64%)
Puts: 3,771 (36%)
Current vs Prior +49.85%
Calls: +70.63% (Calls)
Puts: +12.76% (Puts)
Prior 7-Day Total 120,436
Calls: 94,483 (78%)
Puts: 25,953 (22%)
Prior 7-Day Average 20,072
Calls: 13,497 (78%)
Puts: 3,707 (22%)
Current vs Prior 7-Day Avg -21.57%
Calls: -14.87%
Puts: +14.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.16M
Calls: $2.75M (66%)
Puts: $1.41M (34%)
Prior (10/02) $1.86M
Calls: $1.22M (66%)
Puts: $640.4K (34%)
Current vs Prior +123.67%
Calls: +125.75%
Puts: +119.70%
Prior 7-Day Total $18.34M
Calls: $12.23M (67%)
Puts: $6.12M (33%)
Prior 7-Day Average $3.06M
Calls: $1.75M (67%)
Puts: $873.8K (33%)
Current vs Prior 7-Day Avg +36.04%
Calls: +57.56%
Puts: +61.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.37
Prior (10/02) 0.56
Current vs Prior -33.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -21.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 256,694
Calls: 171,935 (67%)
Puts: 84,759 (33%)
Prior (10/02) 268,833
Calls: 174,440 (65%)
Puts: 94,393 (35%)
Current vs Prior -4.52%
Prior 7-Day Total 1,825,472
Calls: 1,124,184 (62%)
Puts: 701,288 (38%)
Prior 7-Day Average 260,781
Calls: 160,597 (62%)
Puts: 100,184 (38%)
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.12% | 3.01%3.01% | 8.22%
Prior 2.30% | 3.17%3.17% | 8.30%
Current vs Prior -7.86% | -5.02%-5.02% | -0.95%
Prior 7-Day Avg 1.87% | 2.88%3.65% | 8.48%
Current vs 7-Day Avg +13.30% | +4.55%-17.48% | -3.07%
Prior 7-Day Eod 2.30% | 3.17%3.17% | 8.30%
Current vs 7-Day Eod -7.86% | -5.02%-5.02% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.75M). Massive premium surge with dollar volume up 124% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (11,490 calls vs 4,252 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 925.2026.65$25.925.6%10.91--
$125.00Oct 920.3021.60$20.956.2%20.89--
$137.00Oct 98.659.30$8.987.2%20.952
$138.00Oct 167.858.50$8.187.9%2030.931
$139.00Oct 166.957.55$7.258.3%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 928.7531.05$29.907.7%580.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 90.750.90$0.8318.1%3140.38621
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 914.7516.25$15.509.7%10.99--
$133.00Oct 911.6013.35$12.4814.0%30.961
$137.00Oct 98.659.30$8.987.2%20.952
$136.00Oct 169.7010.80$10.2510.7%110.941
$137.00Oct 167.259.45$8.3526.3%2130.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 928.7531.05$29.907.7%580.87--
$148.00Oct 92.302.73$2.5117.1%180.73--
$149.00Oct 163.504.15$3.8317.0%10.73--
$148.00Oct 162.673.35$3.0122.6%20.65--
$147.00Oct 91.631.98$1.8119.3%1010.62124

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 10.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 161.051.22$1.1414.9%1.6K0.3514.1K
$150.00Oct 90.130.19$0.1637.5%9180.111.1K
$147.00Oct 161.341.64$1.4920.1%7500.42719
$155.00Oct 160.060.14$0.1080.0%4740.0513.6K
$146.00Oct 91.181.34$1.2612.7%4310.50260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.250.33$0.2927.6%4760.1212.5K
$140.00Oct 90.050.11$0.0875.0%2390.05296
$135.00Oct 160.010.07$0.04150.0%1520.024.3K
$141.00Oct 160.310.47$0.3941.0%1200.15140
$145.00Oct 90.700.91$0.8125.9%1130.37350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.88, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 16$0.17$0.83$0.1793%4.88$137.17
$138.00$144.00Nov 6$3.92$2.08$3.9284%0.53$141.92
$150.00$152.50Nov 6$0.33$2.17$0.3332%6.58$150.33
$144.00$145.00Oct 23$0.32$0.68$0.3258%2.12$144.32
$144.00$145.00Oct 30$0.35$0.65$0.3557%1.86$144.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Oct 30$0.60$1.40$0.6057%2.33$146.40
$148.00$146.00Oct 23$0.90$1.10$0.9062%1.22$147.10
$147.00$145.00Nov 6$0.95$1.05$0.9558%1.11$146.05
$130.00$125.00Nov 13$0.16$4.84$0.169%30.25$129.84
$137.00$135.00Nov 13$0.25$1.75$0.2522%7.00$136.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Nov 6$0.80$0.80$1.7074%0.47$153.30
$150.00$152.50Oct 30$0.84$0.84$1.6670%0.51$150.84
$150.00$152.50Oct 23$0.76$0.76$1.7471%0.44$150.76
$146.00$148.00Nov 6$1.05$1.05$0.9553%1.11$147.05
$155.00$157.50Nov 6$0.44$0.44$2.0683%0.21$155.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Oct 30$0.82$0.82$0.1859%4.56$142.18
$131.00$130.00Oct 9$0.34$0.34$0.6693%0.52$130.66
$140.00$139.00Oct 23$0.45$0.45$0.5574%0.82$139.55
$142.00$140.00Nov 13$0.84$0.84$1.1662%0.72$141.16
$133.00$130.00Nov 6$0.32$0.32$2.6888%0.12$132.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 9Oct 16$0.6820.3%17.6%
$146.00Oct 9Oct 16$0.7220.2%18.3%
$147.00Oct 9Oct 16$0.6621.2%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 9Oct 16$0.5320.3%17.6%
$146.00Oct 9Oct 16$0.6320.2%18.3%
$147.00Oct 9Oct 16$0.6721.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.72% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 9$1.26$1.25$2.51$143.49$148.511.72%
$147.00Oct 9$0.83$1.81$2.64$144.36$149.641.81%
$145.00Oct 9$1.84$0.81$2.65$142.35$147.651.82%
$144.00Oct 9$2.53$0.51$3.04$140.96$147.042.08%
$148.00Oct 9$0.52$2.51$3.03$144.97$151.032.08%
$143.00Oct 9$3.31$0.32$3.63$139.37$146.632.49%
$145.00Oct 16$2.52$1.34$3.86$141.14$148.862.64%
$146.00Oct 16$1.98$1.88$3.86$142.14$149.862.64%
$147.00Oct 16$1.49$2.48$3.97$143.03$150.972.72%
$148.00Oct 16$1.14$3.01$4.15$143.85$152.152.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Oct 9$0.16$0.17$0.33$141.67$150.33
$149.00$142.00Oct 9$0.28$0.17$0.45$141.55$149.45
$150.00$143.00Oct 9$0.16$0.32$0.48$142.52$150.48
$150.00$131.00Oct 9$0.16$0.36$0.52$130.48$150.52
$149.00$143.00Oct 9$0.28$0.32$0.60$142.40$149.60
$152.50$141.00Oct 16$0.23$0.39$0.62$140.38$153.12
$149.00$131.00Oct 9$0.28$0.36$0.64$130.36$149.64
$150.00$144.00Oct 9$0.16$0.51$0.67$143.33$150.67
$148.00$142.00Oct 9$0.52$0.17$0.69$141.31$148.69
$149.00$144.00Oct 9$0.28$0.51$0.79$143.21$149.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.38, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Oct 9$0.58$0.4266%1.38$130.42$148.58
130/131149/150Oct 9$0.46$0.5476%0.85$130.54$149.46
139/140149/150Oct 23$0.80$0.2041%4.00$139.20$149.80
134/135149/150Oct 23$0.50$0.5056%1.00$134.50$149.50
130/131150/152Oct 9$0.48$2.0282%0.24$130.52$150.48
140/141149/150Oct 23$0.67$0.3336%2.03$140.33$149.67
138/139149/150Oct 30$0.61$0.3942%1.56$138.39$149.61
133/135150/152Oct 30$1.11$1.3956%0.80$133.89$151.11
139/140148/149Oct 16$0.46$0.5454%0.85$139.54$148.46
130/133152/155Nov 6$1.12$1.8862%0.60$131.88$153.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$0.09$2.4112%26.78
$147.00$148.00$149.00Oct 9$0.07$0.9320%13.29
$152.50$155.00$157.50Oct 16$0.07$2.438%34.71
$144.00$145.00$146.00Oct 9$0.11$0.8924%8.09
$143.00$144.00$145.00Oct 9$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Oct 16$0.06$0.9417%15.67
$145.00$146.00$147.00Oct 9$0.12$0.8825%7.33
$143.00$144.00$145.00Oct 9$0.11$0.8920%8.09
$144.00$145.00$146.00Oct 9$0.14$0.8624%6.14
$146.00$147.00$148.00Oct 9$0.14$0.8623%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.76, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$144.001:2Nov 6-$0.76$5.24
$150.00$152.501:2Oct 30-$0.08$2.42
$150.00$152.501:2Oct 23-$0.08$2.42
$149.00$152.501:2Nov 13-$0.57$2.93
$152.50$155.001:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$130.001:2Nov 6$0.00$3.00
$130.00$125.001:2Nov 13-$0.18$4.82
$145.00$144.001:2Oct 9-$0.21$0.79
$129.00$125.001:2Oct 30-$0.05$3.95
$133.00$130.001:2Nov 13-$0.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.23%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Nov 6$3.250.470.0%2.23%2.27%2--
$149.00Nov 13$2.170.362.1%1.49%3.58%216
$146.00Oct 30$3.200.470.0%2.19%2.23%41184
$148.00Oct 30$2.320.391.4%1.59%3.00%557
$149.00Nov 6$2.010.352.1%1.38%3.47%6--
$147.00Oct 30$2.590.430.7%1.77%2.50%14123
$150.00Nov 6$1.730.322.8%1.19%3.97%29482
$148.00Oct 23$2.190.381.4%1.50%2.91%1--
$146.00Oct 23$2.900.470.0%1.99%2.03%16272
$149.00Oct 30$1.900.342.1%1.30%3.40%31129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,490
Total Puts 4,252
Put/Call Ratio 0.37
Net Difference 7,238

Prior's Put/Call Breakdown

Total Calls 6,734
Total Puts 3,771
Put/Call Ratio 0.56
Net Difference 2,963

Prior 7-Day Put/Call Summary

Total Calls 94,483
Total Puts 25,953
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All