PG - Options Database

PROCTER & GAMBLE CO

$148.41 +1.69%

$148.50 (+0.06%)🌙

as of 10/06 06:40 PM

(10/5 18:40) ◀

Tuesday, October 6, 2026 (6:40pm)

▶ (10/7 18:38)

◀ 10/6 18:40 ▶

Option Volume

Detail

ℹ

Current (10/06) 31,061

Calls: 24,177 (78%)

Puts: 6,884 (22%)

Prior (10/05) 15,742

Calls: 11,490 (73%)

Puts: 4,252 (27%)

Current vs Prior +97.31%

Calls: +110.42% (Calls)

Puts: +61.90% (Puts)

Prior 7-Day Total 97,085

Calls: 70,925 (73%)

Puts: 26,160 (27%)

Prior 7-Day Average 16,180

Calls: 10,132 (73%)

Puts: 3,737 (27%)

Current vs Prior 7-Day Avg +91.96%

Calls: +138.62%

Puts: +84.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $7.16M

Calls: $5.66M (79%)

Puts: $1.50M (21%)

Prior (10/05) $4.16M

Calls: $2.75M (66%)

Puts: $1.41M (34%)

Current vs Prior +72.16%

Calls: +105.69%

Puts: +6.58%

Prior 7-Day Total $19.36M

Calls: $13.28M (69%)

Puts: $6.08M (31%)

Prior 7-Day Average $3.23M

Calls: $1.90M (69%)

Puts: $868.5K (31%)

Current vs Prior 7-Day Avg +121.86%

Calls: +198.27%

Puts: +72.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.28

Prior (10/05) 0.37

Current vs Prior -23.06%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -44.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 279,968

Calls: 171,843 (61%)

Puts: 108,125 (39%)

Prior (10/05) 256,694

Calls: 171,935 (67%)

Puts: 84,759 (33%)

Current vs Prior +9.07%

Prior 7-Day Total 1,837,910

Calls: 1,150,865 (63%)

Puts: 687,045 (37%)

Prior 7-Day Average 262,558

Calls: 164,409 (63%)

Puts: 98,149 (37%)

Current vs Prior 7-Day Avg +6.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.83% | 2.59%2.59% | 8.04%

Prior 2.12% | 3.01%3.01% | 8.22%

Current vs Prior -13.76% | -13.96%-13.95% | -2.24%

Prior 7-Day Avg 1.97% | 2.94%3.51% | 8.42%

Current vs 7-Day Avg -7.46% | -11.84%-26.19% | -4.55%

Prior 7-Day Eod 2.12% | 3.01%3.01% | 8.22%

Current vs 7-Day Eod -13.76% | -13.96%-13.95% | -2.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.66M) vs puts ($1.50M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	19.00	20.50	$19.75	7.6%	3	0.88	--
$130.00	Oct 9	18.10	19.55	$18.83	7.7%	2	1.00	--
$131.00	Oct 9	17.10	18.65	$17.88	8.7%	1	0.87	--
$135.00	Nov 20	13.70	15.05	$14.38	9.4%	2	0.90	170

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	1.62	1.78	$1.70	9.4%	152	0.24	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 9	0.79	0.94	$0.87	17.2%	616	0.42	618
$160.00	Nov 20	0.86	0.99	$0.93	14.0%	290	0.16	5.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	0.78	0.90	$0.84	14.3%	68	0.13	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	18.10	19.55	$18.83	7.7%	2	1.00	--
$137.00	Oct 9	10.40	12.65	$11.53	19.5%	1	1.00	--
$140.00	Oct 9	8.15	9.80	$8.98	18.4%	6	1.00	1
$130.00	Oct 16	17.15	19.80	$18.48	14.3%	1	1.00	--
$136.00	Oct 16	11.95	14.50	$13.23	19.3%	4	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	10.40	12.90	$11.65	21.5%	2	0.98	--
$155.00	Oct 16	5.40	7.50	$6.45	32.6%	3	0.91	13
$152.50	Oct 16	3.10	4.85	$3.97	44.1%	5	0.80	5
$150.00	Oct 9	1.73	2.31	$2.02	28.7%	181	0.71	33
$152.50	Oct 23	5.50	7.05	$6.28	24.7%	2	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 27.1K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 16	1.13	2.56	$1.85	77.3%	13.3K	0.53	13.5K
$150.00	Oct 16	1.10	1.29	$1.20	15.8%	1.3K	0.37	6.4K
$150.00	Oct 9	0.45	0.55	$0.50	20.0%	983	0.29	910
$149.00	Oct 9	0.79	0.94	$0.87	17.2%	616	0.42	618
$150.00	Nov 20	3.40	4.10	$3.75	18.7%	397	0.44	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.47	0.65	$0.56	32.1%	451	0.22	3.7K
$140.00	Oct 16	0.07	0.09	$0.08	25.0%	353	0.04	12.5K
$147.00	Oct 16	0.95	1.33	$1.14	33.3%	290	0.38	223
$150.00	Nov 20	4.90	5.80	$5.35	16.8%	288	0.56	591
$140.00	Oct 23	0.60	0.82	$0.71	31.0%	266	0.15	487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.4%, max 18.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 16	20.6%	17.4%	18.4%	332	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.22, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Oct 16	$0.45	$0.55	$0.45	96%	1.22	$141.45
$146.00	$147.00	Nov 6	$0.25	$0.75	$0.25	60%	3.00	$146.25
$146.00	$147.00	Oct 16	$0.48	$0.52	$0.48	72%	1.08	$146.48
$143.00	$145.00	Oct 30	$1.20	$0.80	$1.20	71%	0.67	$144.20
$149.00	$150.00	Oct 16	$0.27	$0.73	$0.27	44%	2.70	$149.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 16	$1.38	$1.12	$1.38	80%	0.81	$151.12
$148.00	$146.00	Oct 23	$0.58	$1.42	$0.58	47%	2.45	$147.42
$138.00	$136.00	Nov 13	$0.13	$1.87	$0.13	16%	14.38	$137.87
$144.00	$142.00	Nov 13	$0.43	$1.57	$0.43	33%	3.65	$143.57
$145.00	$144.00	Oct 23	$0.19	$0.81	$0.19	33%	4.26	$144.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.23, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$0.95	$0.95	$4.05	82%	0.23	$160.95
$152.50	$155.00	Oct 30	$0.90	$0.90	$1.60	67%	0.56	$153.40
$150.00	$155.00	Nov 20	$1.89	$1.89	$3.11	56%	0.61	$151.89
$155.00	$157.50	Nov 13	$0.75	$0.75	$1.75	72%	0.43	$155.75
$152.50	$155.00	Nov 6	$0.86	$0.86	$1.64	66%	0.52	$153.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Oct 30	$0.57	$0.57	$0.43	71%	1.33	$142.43
$146.00	$145.00	Oct 23	$0.58	$0.58	$0.42	62%	1.38	$145.42
$143.00	$142.00	Oct 16	$0.30	$0.30	$0.70	84%	0.43	$142.70
$136.00	$130.00	Nov 13	$0.55	$0.55	$5.45	86%	0.10	$135.45
$144.00	$143.00	Oct 23	$0.41	$0.41	$0.59	70%	0.69	$143.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.54)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 9	Oct 16	$0.54	19.9%	16.0%
$147.00	Oct 9	Oct 16	$0.86	20.6%	17.4%
$149.00	Oct 9	Oct 16	$0.60	21.6%	18.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 9	Oct 16	$0.57	19.9%	16.0%
$147.00	Oct 9	Oct 16	$0.61	20.6%	17.4%
$149.00	Oct 9	Oct 16	$0.60	21.6%	18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.47% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 9	$1.31	$0.87	$2.18	$145.82	$150.18	1.47%
$149.00	Oct 9	$0.87	$1.40	$2.27	$146.73	$151.27	1.53%
$150.00	Oct 9	$0.50	$2.02	$2.52	$147.48	$152.52	1.70%
$147.00	Oct 9	$2.01	$0.53	$2.54	$144.46	$149.54	1.71%
$146.00	Oct 9	$3.00	$0.28	$3.28	$142.72	$149.28	2.21%
$148.00	Oct 16	$1.85	$1.44	$3.29	$144.71	$151.29	2.22%
$149.00	Oct 16	$1.47	$2.00	$3.47	$145.53	$152.47	2.34%
$150.00	Oct 16	$1.20	$2.59	$3.79	$146.21	$153.79	2.55%
$145.00	Oct 9	$3.68	$0.15	$3.83	$141.17	$148.83	2.58%
$147.00	Oct 16	$2.87	$1.14	$4.01	$142.99	$151.01	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$143.00	Oct 9	$0.10	$0.13	$0.23	$142.77	$152.73
$152.50	$145.00	Oct 9	$0.10	$0.15	$0.25	$144.75	$152.75
$152.50	$146.00	Oct 9	$0.10	$0.28	$0.38	$145.62	$152.88
$155.00	$143.00	Oct 16	$0.19	$0.49	$0.68	$142.32	$155.68
$150.00	$143.00	Oct 9	$0.50	$0.13	$0.63	$142.37	$150.63
$150.00	$145.00	Oct 9	$0.50	$0.15	$0.65	$144.35	$150.65
$152.50	$147.00	Oct 9	$0.10	$0.53	$0.63	$146.37	$153.13
$165.00	$130.00	Nov 20	$0.40	$0.45	$0.85	$129.15	$165.85
$155.00	$145.00	Oct 16	$0.19	$0.56	$0.75	$144.25	$155.75
$150.00	$146.00	Oct 9	$0.50	$0.28	$0.78	$145.22	$150.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.72, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	152/155	Oct 30	$1.05	$1.45	60%	0.72	$132.95	$153.55
138/139	152/155	Oct 30	$1.16	$1.34	51%	0.87	$137.84	$153.66
142/143	152/155	Oct 30	$1.47	$1.03	38%	1.43	$141.53	$153.97
133/134	160/162	Oct 30	$0.35	$2.15	82%	0.16	$133.65	$160.35
136/137	160/162	Oct 23	$0.34	$2.16	82%	0.16	$136.66	$160.34
136/137	158/160	Oct 23	$0.50	$2.00	75%	0.25	$136.50	$158.00
136/137	152/155	Nov 6	$1.06	$1.44	52%	0.74	$135.94	$153.56
140/142	155/158	Nov 13	$1.24	$1.26	45%	0.98	$140.76	$156.24
133/134	155/158	Oct 30	$0.54	$1.96	71%	0.28	$133.46	$155.54
138/140	160/162	Oct 23	$0.40	$2.10	76%	0.19	$139.60	$160.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.72	$4.28	34%	5.94
$150.00	$152.50	$155.00	Oct 30	$0.11	$2.39	21%	21.73
$155.00	$160.00	$165.00	Nov 20	$0.40	$4.60	20%	11.50
$135.00	$140.00	$145.00	Nov 20	$0.70	$4.30	28%	6.14
$145.00	$150.00	$155.00	Nov 20	$0.94	$4.06	34%	4.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.54	$4.46	26%	8.26
$140.00	$145.00	$150.00	Nov 20	$0.85	$4.15	32%	4.88
$125.00	$130.00	$135.00	Nov 20	$0.16	$4.84	9%	30.25
$148.00	$149.00	$150.00	Oct 9	$0.09	$0.91	28%	10.11
$146.00	$147.00	$148.00	Oct 9	$0.09	$0.91	25%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.25, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Nov 20	-$0.92	$4.08
$150.00	$155.00	1:2	Nov 13	-$0.28	$4.72
$155.00	$160.00	1:2	Nov 20	$0.00	$5.00
$140.00	$144.00	1:2	Oct 23	-$2.51	$1.49
$140.00	$145.00	1:2	Nov 20	-$3.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 16	-$1.25	$3.75
$150.00	$145.00	1:2	Nov 20	-$0.85	$4.15
$145.00	$140.00	1:2	Nov 20	-$0.30	$4.70
$150.00	$146.00	1:2	Nov 13	-$1.11	$2.89
$155.00	$152.50	1:2	Oct 16	-$1.49	$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.29%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$3.40	0.44	1.1%	2.29%	3.36%	397	2.6K
$150.00	Nov 13	$3.10	0.44	1.1%	2.09%	3.16%	23	4
$149.00	Nov 13	$3.40	0.48	0.4%	2.29%	2.69%	2	6
$150.00	Nov 6	$2.80	0.43	1.1%	1.89%	2.96%	120	374
$155.00	Nov 20	$1.61	0.28	4.4%	1.08%	5.53%	105	3.0K
$149.00	Nov 6	$3.15	0.48	0.4%	2.12%	2.52%	8	--
$155.00	Nov 13	$1.45	0.28	4.4%	0.98%	5.42%	3	34
$149.00	Oct 30	$3.00	0.47	0.4%	2.02%	2.42%	12	157
$150.00	Oct 30	$2.48	0.43	1.1%	1.67%	2.74%	33	595
$152.50	Nov 6	$1.76	0.34	2.8%	1.19%	3.94%	25	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,177

Total Puts 6,884

Put/Call Ratio 0.28

Net Difference 17,293

Prior's Put/Call Breakdown

Total Calls 11,490

Total Puts 4,252

Put/Call Ratio 0.37

Net Difference 7,238

Prior 7-Day Put/Call Summary

Total Calls 70,925

Total Puts 26,160

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card