PG - Options Database

PROCTER & GAMBLE CO

$147.82 -0.40%

$147.88 (+0.04%)🌙

as of 10/07 06:38 PM

(10/6 18:40) ◀

Wednesday, October 7, 2026 (6:38pm)

▶

◀ 10/7 18:38

Option Volume

Detail

ℹ

Current (10/07) 21,783

Calls: 12,808 (59%)

Puts: 8,975 (41%)

Prior (10/06) 31,061

Calls: 24,177 (78%)

Puts: 6,884 (22%)

Current vs Prior -29.87%

Calls: -47.02% (Calls)

Puts: +30.37% (Puts)

Prior 7-Day Total 112,279

Calls: 83,422 (74%)

Puts: 28,857 (26%)

Prior 7-Day Average 18,713

Calls: 11,917 (74%)

Puts: 4,122 (26%)

Current vs Prior 7-Day Avg +16.40%

Calls: +7.47%

Puts: +117.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $4.80M

Calls: $3.01M (63%)

Puts: $1.80M (37%)

Prior (10/06) $7.16M

Calls: $5.66M (79%)

Puts: $1.50M (21%)

Current vs Prior -32.94%

Calls: -46.91%

Puts: +19.81%

Prior 7-Day Total $23.76M

Calls: $17.17M (72%)

Puts: $6.60M (28%)

Prior 7-Day Average $3.96M

Calls: $2.45M (72%)

Puts: $942.8K (28%)

Current vs Prior 7-Day Avg +21.23%

Calls: +22.55%

Puts: +90.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.70

Prior (10/06) 0.28

Current vs Prior +146.10%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +40.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 257,954

Calls: 155,119 (60%)

Puts: 102,835 (40%)

Prior (10/06) 279,968

Calls: 171,843 (61%)

Puts: 108,125 (39%)

Current vs Prior -7.86%

Prior 7-Day Total 1,855,653

Calls: 1,156,576 (62%)

Puts: 699,077 (38%)

Prior 7-Day Average 265,093

Calls: 165,225 (62%)

Puts: 99,868 (38%)

Current vs Prior 7-Day Avg -2.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.58% | 2.51%2.51% | 8.14%

Prior 1.83% | 2.59%2.59% | 8.04%

Current vs Prior -13.31% | -3.25%-3.25% | +1.24%

Prior 7-Day Avg 1.91% | 2.91%3.34% | 8.37%

Current vs 7-Day Avg -17.32% | -13.81%-24.88% | -2.80%

Prior 7-Day Eod 1.83% | 2.59%2.59% | 8.04%

Current vs 7-Day Eod -13.31% | -3.25%-3.25% | +1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.01M). P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (155,119 calls vs 102,835 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	7.90	8.30	$8.10	4.9%	6	0.95	267
$145.00	Nov 20	5.75	6.10	$5.93	5.9%	19	0.59	1.1K
$141.00	Oct 16	6.90	7.35	$7.13	6.3%	3	0.96	4

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	3.25	3.45	$3.35	6.0%	93	0.42	2.3K
$148.00	Oct 9	0.89	0.96	$0.93	7.5%	69	0.52	168
$170.00	Nov 6	21.30	23.45	$22.38	9.6%	4	0.97	--
$148.00	Nov 6	3.90	4.30	$4.10	9.8%	6	0.51	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 9	0.89	0.96	$0.93	7.5%	69	0.52	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	17.65	19.95	$18.80	12.2%	2	0.99	3
$140.00	Oct 9	7.25	8.85	$8.05	19.9%	2	0.99	3
$142.00	Oct 9	5.65	7.30	$6.48	25.5%	5	0.99	4
$138.00	Oct 9	9.55	11.70	$10.63	20.2%	2	0.97	3
$143.00	Oct 9	4.80	6.25	$5.53	26.2%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	21.30	23.45	$22.38	9.6%	4	0.97	--
$160.00	Oct 23	11.35	13.35	$12.35	16.2%	2	0.93	--
$150.00	Oct 9	1.96	2.47	$2.22	23.0%	336	0.81	101
$155.00	Nov 20	8.50	11.00	$9.75	25.6%	2	0.74	109
$152.50	Oct 23	5.35	7.10	$6.23	28.1%	7	0.70	113

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 12.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.00	0.05	$0.03	166.7%	1.7K	0.02	3.9K
$150.00	Oct 16	0.75	0.97	$0.86	25.6%	1.1K	0.34	6.3K
$152.50	Oct 23	1.21	1.86	$1.54	42.2%	667	0.29	460
$152.50	Oct 16	0.26	0.50	$0.38	63.2%	508	0.17	1.3K
$149.00	Oct 9	0.36	0.69	$0.52	63.5%	463	0.33	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	2.59	2.92	$2.76	12.0%	927	0.70	1.6K
$133.00	Oct 23	0.00	0.25	$0.13	192.3%	513	0.04	321
$149.00	Oct 9	1.32	1.74	$1.53	27.5%	422	0.68	44
$130.00	Nov 20	0.35	0.53	$0.44	40.9%	413	0.07	3.9K
$150.00	Oct 9	1.96	2.47	$2.22	23.0%	336	0.81	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.85, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$143.00	Oct 16	$1.08	$0.92	$1.08	96%	0.85	$142.08
$140.00	$145.00	Oct 23	$3.27	$1.73	$3.27	84%	0.53	$143.27
$140.00	$141.00	Oct 9	$0.62	$0.38	$0.62	99%	0.61	$140.62
$155.00	$157.50	Nov 6	$0.22	$2.28	$0.22	22%	10.36	$155.22
$145.00	$146.00	Oct 9	$0.65	$0.35	$0.65	90%	0.54	$145.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 30	$0.40	$0.60	$0.40	62%	1.50	$149.60
$144.00	$143.00	Oct 30	$0.13	$0.87	$0.13	35%	6.69	$143.87
$145.00	$142.00	Nov 13	$0.87	$2.13	$0.87	43%	2.45	$144.13
$148.00	$147.00	Oct 16	$0.26	$0.74	$0.26	48%	2.85	$147.74
$148.00	$146.00	Oct 23	$0.79	$1.21	$0.79	50%	1.53	$147.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 20	$1.95	$1.95	$3.05	58%	0.64	$151.95
$148.00	$149.00	Oct 30	$0.72	$0.72	$0.28	53%	2.57	$148.72
$152.50	$155.00	Oct 23	$0.77	$0.77	$1.73	70%	0.45	$153.27
$148.00	$149.00	Oct 16	$0.71	$0.71	$0.29	46%	2.45	$148.71
$157.50	$160.00	Nov 6	$0.47	$0.47	$2.03	83%	0.23	$157.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$144.00	Oct 23	$0.65	$0.65	$0.35	63%	1.86	$144.35
$140.00	$135.00	Nov 13	$1.01	$1.01	$3.99	74%	0.25	$138.99
$145.00	$144.00	Oct 30	$0.58	$0.58	$0.42	60%	1.38	$144.42
$134.00	$130.00	Nov 6	$0.34	$0.34	$3.66	91%	0.09	$133.66
$140.00	$135.00	Nov 20	$0.96	$0.96	$4.04	74%	0.24	$139.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$0.67	22.8%	16.3%
$148.00	Oct 9	Oct 16	$1.04	21.2%	16.9%
$147.00	Oct 9	Oct 23	$2.37	20.3%	24.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$0.66	22.8%	16.3%
$148.00	Oct 9	Oct 16	$0.50	21.2%	16.9%
$147.00	Oct 9	Oct 16	$0.68	20.3%	19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.21% of stock, avg 4.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 9	$0.86	$0.93	$1.79	$146.21	$149.79	1.21%
$147.00	Oct 9	$1.41	$0.49	$1.90	$145.10	$148.90	1.29%
$149.00	Oct 9	$0.52	$1.53	$2.05	$146.95	$151.05	1.39%
$150.00	Oct 9	$0.28	$2.22	$2.50	$147.50	$152.50	1.69%
$146.00	Oct 9	$2.26	$0.25	$2.51	$143.49	$148.51	1.70%
$145.00	Oct 9	$2.91	$0.11	$3.02	$141.98	$148.02	2.04%
$148.00	Oct 16	$1.90	$1.43	$3.33	$144.67	$151.33	2.25%
$149.00	Oct 16	$1.19	$2.19	$3.38	$145.62	$152.38	2.29%
$150.00	Oct 16	$0.86	$2.76	$3.62	$146.38	$153.62	2.45%
$146.00	Oct 16	$3.09	$0.81	$3.90	$142.10	$149.90	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.12% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$145.00	Oct 9	$0.06	$0.11	$0.17	$144.83	$152.67
$152.50	$146.00	Oct 9	$0.06	$0.25	$0.31	$145.69	$152.81
$150.00	$145.00	Oct 9	$0.28	$0.11	$0.39	$144.61	$150.39
$150.00	$146.00	Oct 9	$0.28	$0.25	$0.53	$145.47	$150.53
$155.00	$144.00	Oct 16	$0.14	$0.39	$0.53	$143.47	$155.53
$152.50	$147.00	Oct 9	$0.06	$0.49	$0.55	$146.45	$153.05
$152.50	$144.00	Oct 16	$0.38	$0.39	$0.77	$143.23	$153.27
$165.00	$130.00	Nov 20	$0.38	$0.44	$0.82	$129.18	$165.82
$149.00	$145.00	Oct 9	$0.52	$0.11	$0.63	$144.37	$149.63
$149.00	$146.00	Oct 9	$0.52	$0.25	$0.77	$145.23	$149.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.64, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	152/155	Oct 23	$0.98	$1.52	61%	0.64	$135.02	$153.48
140/141	149/150	Oct 9	$0.35	$0.65	61%	0.54	$140.65	$149.35
135/136	155/158	Oct 23	$0.64	$1.86	72%	0.34	$135.36	$155.64
137/139	158/160	Nov 6	$0.82	$1.68	64%	0.49	$138.18	$158.32
138/139	152/155	Oct 23	$0.99	$1.51	56%	0.66	$138.01	$153.49
145/146	149/150	Oct 9	$0.38	$0.62	47%	0.61	$145.62	$149.38
135/136	158/160	Oct 23	$0.32	$2.18	80%	0.15	$135.68	$157.82
138/139	155/158	Oct 23	$0.65	$1.85	67%	0.35	$138.35	$155.65
146/147	149/150	Oct 9	$0.48	$0.52	33%	0.92	$146.52	$149.48
135/136	158/160	Oct 30	$0.41	$2.09	76%	0.20	$135.59	$157.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.40	$4.60	34%	11.50
$150.00	$152.50	$155.00	Oct 16	$0.24	$2.26	27%	9.42
$150.00	$152.50	$155.00	Oct 30	$0.18	$2.32	19%	12.89
$150.00	$152.50	$155.00	Nov 6	$0.18	$2.32	19%	12.89
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.59	$4.41	28%	7.47
$148.00	$149.00	$150.00	Oct 9	$0.09	$0.91	29%	10.11
$145.00	$150.00	$155.00	Nov 20	$0.90	$4.10	33%	4.56
$125.00	$130.00	$135.00	Nov 20	$0.21	$4.79	10%	22.81
$147.00	$148.00	$149.00	Oct 9	$0.16	$0.84	34%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.11, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 23	-$1.61	$3.39
$140.00	$145.00	1:2	Nov 13	-$1.93	$3.07
$140.00	$145.00	1:2	Nov 20	-$2.11	$2.89
$145.00	$150.00	1:2	Nov 20	-$1.23	$3.77
$146.00	$148.00	1:2	Oct 16	-$0.71	$1.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$152.50	1:2	Oct 23	-$0.11	$7.39
$152.50	$148.00	1:2	Oct 23	-$0.71	$3.79
$150.00	$145.00	1:2	Nov 20	-$0.60	$4.40
$145.00	$140.00	1:2	Nov 20	-$0.25	$4.75
$155.00	$150.00	1:2	Nov 20	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.20%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$3.25	0.42	1.5%	2.20%	3.67%	176	2.6K
$150.00	Nov 6	$2.49	0.41	1.5%	1.68%	3.16%	8	494
$149.00	Nov 6	$2.79	0.45	0.8%	1.89%	2.69%	13	18
$155.00	Nov 20	$1.45	0.25	4.9%	0.98%	5.84%	127	3.0K
$152.50	Nov 6	$1.55	0.31	3.2%	1.05%	4.21%	2	260
$149.00	Oct 30	$2.47	0.42	0.8%	1.67%	2.47%	15	--
$150.00	Oct 30	$2.15	0.38	1.5%	1.45%	2.93%	27	607
$148.00	Oct 23	$2.80	0.49	0.1%	1.89%	2.02%	13	55
$150.00	Oct 23	$2.01	0.39	1.5%	1.36%	2.83%	196	376
$155.00	Nov 6	$1.00	0.22	4.9%	0.68%	5.53%	17	805

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,808

Total Puts 8,975

Put/Call Ratio 0.70

Net Difference 3,833

Prior's Put/Call Breakdown

Total Calls 24,177

Total Puts 6,884

Put/Call Ratio 0.28

Net Difference 17,293

Prior 7-Day Put/Call Summary

Total Calls 83,422

Total Puts 28,857

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card