PG - Options Database

PROCTER & GAMBLE CO

$152.79 -0.26%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 4,463

Calls: 2,602 (58%)

Puts: 1,861 (42%)

Prior --

Calls: 25,115 (78%)

Puts: 6,884 (22%)

Current vs Prior +0.00%

Calls: -89.64% (Calls)

Puts: -72.97% (Puts)

Prior 7-Day Total 146,067

Calls: 101,948 (70%)

Puts: 44,119 (30%)

Prior 7-Day Average 29,213

Calls: 14,564 (70%)

Puts: 6,302 (30%)

Current vs Prior 7-Day Avg -84.72%

Calls: -82.13%

Puts: -70.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $1.23M

Calls: $764.3K (62%)

Puts: $461.9K (38%)

Prior --

Calls: $9.48M (83%)

Puts: $1.91M (17%)

Current vs Prior +0.00%

Calls: -91.94%

Puts: -75.85%

Prior 7-Day Total $38.44M

Calls: $28.74M (75%)

Puts: $9.70M (25%)

Prior 7-Day Average $7.69M

Calls: $4.11M (75%)

Puts: $1.39M (25%)

Current vs Prior 7-Day Avg -84.05%

Calls: -81.39%

Puts: -66.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.72

Prior 1.00

Current vs Prior -28.48%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +13.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 11:00am) 364,122

Calls: 209,719 (58%)

Puts: 154,403 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,720,954

Calls: 1,001,819 (58%)

Puts: 719,135 (42%)

Prior 7-Day Average 344,190

Calls: 200,363 (58%)

Puts: 143,827 (42%)

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.59% | 4.89%2.59% | 7.32%

Prior 2.45% | 3.98%4.98% | 8.74%

Current vs Prior +5.63% | +22.73%-47.99% | -16.27%

Prior 7-Day Avg 2.72% | 4.19%5.61% | 8.83%

Current vs 7-Day Avg -4.56% | +16.63%-53.80% | -17.18%

Prior 7-Day Eod 2.45% | 3.98%2.64% | 7.59%

Current vs 7-Day Eod +5.63% | +22.73%-1.96% | -3.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.81% | 13.90%

Calls: 25.00% | 11.42%

Puts: 24.62% | 16.38%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior -51.30% | -55.97%

Prior 7-Day Avg 31.64% | 15.85%

Calls: 25.75% | 12.02%

Puts: 37.53% | 19.68%

Current vs 7-Day Avg -21.59% | -12.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($764.3K). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	17.70	18.35	$18.02	3.6%	--	1.00	164
$150.00	Nov 20	5.35	5.60	$5.48	4.6%	70	0.60	2.7K
$155.00	Nov 20	2.86	3.00	$2.93	4.8%	200	0.40	8.3K
$135.00	Oct 16	17.10	18.10	$17.60	5.7%	--	1.00	131
$160.00	Nov 20	1.36	1.44	$1.40	5.7%	82	0.23	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	3.10	3.20	$3.15	3.2%	18	0.42	641
$155.00	Nov 20	5.55	5.85	$5.70	5.3%	--	0.60	203
$170.00	Oct 23	17.80	18.80	$18.30	5.5%	21	0.85	--
$145.00	Nov 20	1.53	1.62	$1.58	5.7%	81	0.24	2.3K
$180.00	Oct 23	27.70	29.40	$28.55	6.0%	--	0.88	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.71	0.86	$0.78	19.2%	1	0.18	655

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	0.70	0.85	$0.77	19.5%	11	0.13	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	27.00	29.10	$28.05	7.5%	--	1.00	19
$130.00	Oct 16	22.25	23.70	$22.98	6.3%	--	1.00	25
$135.00	Oct 16	17.10	18.10	$17.60	5.7%	--	1.00	131
$137.00	Oct 16	15.30	17.15	$16.23	11.4%	--	1.00	40
$138.00	Oct 16	14.30	16.15	$15.23	12.1%	--	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	6.75	8.50	$7.63	22.9%	20	0.98	20
$175.00	Oct 23	22.80	24.40	$23.60	6.8%	1	0.95	--
$180.00	Oct 23	27.70	29.40	$28.55	6.0%	--	0.88	264
$177.50	Oct 23	24.30	26.90	$25.60	10.2%	--	0.88	14
$170.00	Oct 23	17.80	18.80	$18.30	5.5%	21	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.4K, top 494)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	3.05	3.35	$3.20	9.4%	439	0.83	6.1K
$155.00	Nov 20	2.86	3.00	$2.93	4.8%	200	0.40	8.3K
$150.00	Oct 30	4.35	4.90	$4.63	11.9%	162	0.62	739
$155.00	Oct 16	0.34	0.45	$0.40	27.5%	103	0.23	13.5K
$152.50	Oct 16	1.19	1.53	$1.36	25.0%	92	0.54	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	4.20	4.95	$4.58	16.4%	494	0.64	148
$150.00	Oct 16	0.21	0.36	$0.28	53.6%	237	0.17	2.4K
$155.00	Oct 16	2.28	2.92	$2.60	24.6%	118	0.77	145
$152.50	Oct 16	0.86	1.24	$1.05	36.2%	85	0.46	460
$145.00	Nov 20	1.53	1.62	$1.58	5.7%	81	0.24	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 13.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 27	21.0%	18.4%	13.6%	439	6.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	21.0%	20.0%	4.9%	255	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.50, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Nov 6	$0.40	$0.60	$0.40	90%	1.50	$143.40
$147.00	$148.00	Nov 6	$0.28	$0.72	$0.28	75%	2.57	$147.28
$145.00	$146.00	Oct 16	$0.58	$0.42	$0.58	100%	0.72	$145.58
$147.00	$148.00	Oct 30	$0.42	$0.58	$0.42	77%	1.38	$147.42
$150.00	$152.50	Nov 13	$1.05	$1.45	$1.05	61%	1.38	$151.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$136.00	Nov 13	$0.47	$6.53	$0.47	17%	13.89	$142.53
$145.00	$144.00	Nov 13	$0.11	$0.89	$0.11	22%	8.09	$144.89
$155.00	$152.50	Oct 16	$1.55	$0.95	$1.55	77%	0.61	$153.45
$145.00	$143.00	Nov 27	$0.36	$1.64	$0.36	26%	4.56	$144.64
$150.00	$149.00	Oct 30	$0.31	$0.69	$0.31	39%	2.23	$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.52, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 20	$0.84	$0.84	$4.16	77%	0.20	$160.84
$155.00	$160.00	Nov 20	$1.53	$1.53	$3.47	60%	0.44	$156.53
$155.00	$157.50	Oct 30	$0.86	$0.86	$1.64	63%	0.52	$155.86
$157.50	$160.00	Nov 13	$0.72	$0.72	$1.78	69%	0.40	$158.22
$155.00	$160.00	Nov 27	$1.57	$1.57	$3.43	60%	0.46	$156.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$130.00	Oct 16	$1.02	$1.02	$1.98	89%	0.52	$131.98
$132.00	$130.00	Oct 30	$0.94	$0.94	$1.06	89%	0.89	$131.06
$141.00	$140.00	Oct 16	$0.18	$0.18	$0.82	94%	0.22	$140.82
$136.00	$135.00	Oct 30	$0.18	$0.18	$0.82	94%	0.22	$135.82
$144.00	$143.00	Nov 13	$0.30	$0.30	$0.70	80%	0.43	$143.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.53	20.5%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.95	20.5%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.58% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$1.36	$1.05	$2.41	$150.09	$154.91	1.58%
$155.00	Oct 16	$0.40	$2.60	$3.00	$152.00	$158.00	1.96%
$150.00	Oct 16	$3.20	$0.28	$3.48	$146.52	$153.48	2.28%
$149.00	Oct 16	$4.10	$0.18	$4.28	$144.72	$153.28	2.80%
$148.00	Oct 16	$5.05	$0.11	$5.16	$142.84	$153.16	3.38%
$152.50	Oct 23	$2.89	$3.00	$5.89	$146.61	$158.39	3.85%
$150.00	Oct 23	$4.30	$1.90	$6.20	$143.80	$156.20	4.06%
$155.00	Oct 23	$1.78	$4.58	$6.36	$148.64	$161.36	4.16%
$147.00	Oct 16	$6.30	$0.08	$6.38	$140.62	$153.38	4.18%
$152.50	Oct 30	$3.20	$3.53	$6.73	$145.77	$159.23	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.14% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 16	$0.11	$0.11	$0.22	$147.78	$157.72
$157.50	$149.00	Oct 16	$0.11	$0.18	$0.29	$148.71	$157.79
$157.50	$150.00	Oct 16	$0.11	$0.28	$0.39	$149.61	$157.89
$155.00	$148.00	Oct 16	$0.40	$0.11	$0.51	$147.49	$155.51
$170.00	$135.00	Nov 20	$0.26	$0.36	$0.62	$134.38	$170.62
$155.00	$149.00	Oct 16	$0.40	$0.18	$0.58	$148.42	$155.58
$155.00	$150.00	Oct 16	$0.40	$0.28	$0.68	$149.32	$155.68
$165.00	$135.00	Nov 20	$0.56	$0.36	$0.92	$134.08	$165.92
$170.00	$140.00	Nov 20	$0.26	$0.77	$1.03	$138.97	$171.03
$157.50	$133.00	Oct 16	$0.11	$1.07	$1.18	$131.82	$158.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.05, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	160/162	Oct 30	$1.28	$1.22	71%	1.05	$130.72	$161.28
130/132	162/165	Oct 30	$1.08	$1.42	77%	0.76	$130.92	$163.58
130/132	158/160	Oct 30	$1.43	$1.07	62%	1.34	$130.57	$158.93
130/133	155/158	Oct 16	$1.31	$1.69	66%	0.78	$131.69	$156.31
135/136	160/162	Oct 30	$0.52	$1.98	76%	0.26	$135.48	$160.52
135/136	158/160	Nov 13	$0.90	$1.60	61%	0.56	$135.10	$158.40
135/136	162/165	Oct 30	$0.32	$2.18	83%	0.15	$135.68	$162.82
135/136	158/160	Oct 30	$0.67	$1.83	68%	0.37	$135.33	$158.17
137/139	162/165	Nov 6	$0.38	$2.12	76%	0.18	$138.62	$162.88
140/141	155/158	Oct 16	$0.47	$2.03	72%	0.23	$140.53	$155.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.71	$4.29	34%	6.04
$145.00	$150.00	$155.00	Nov 20	$1.02	$3.98	40%	3.90
$135.00	$140.00	$145.00	Nov 20	$0.41	$4.59	20%	11.20
$150.00	$152.50	$155.00	Oct 16	$0.88	$1.62	60%	1.84
$155.00	$160.00	$165.00	Nov 20	$0.69	$4.31	28%	6.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 16	$0.78	$1.72	60%	2.21
$145.00	$150.00	$155.00	Nov 20	$0.98	$4.02	36%	4.10
$135.00	$140.00	$145.00	Nov 20	$0.40	$4.60	18%	11.50
$150.00	$152.50	$155.00	Nov 6	$0.21	$2.29	21%	10.90
$140.00	$145.00	$150.00	Nov 20	$0.76	$4.24	29%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-8.26, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Nov 20	-$8.26	$1.74
$150.00	$155.00	1:2	Nov 20	-$0.38	$4.62
$145.00	$150.00	1:2	Nov 20	-$1.91	$3.09
$155.00	$160.00	1:2	Nov 27	-$0.08	$4.92
$155.00	$157.50	1:2	Oct 23	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 20	-$0.60	$4.40
$160.00	$155.00	1:2	Nov 20	-$2.08	$2.92
$150.00	$145.00	1:2	Nov 20	-$0.01	$4.99
$143.00	$136.00	1:2	Nov 13	-$0.01	$6.99
$152.50	$150.00	1:2	Oct 23	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.00%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$3.05	0.41	1.4%	2.00%	3.44%	55	125
$155.00	Nov 20	$2.86	0.40	1.4%	1.87%	3.32%	200	8.3K
$160.00	Nov 27	$1.51	0.25	4.7%	0.99%	5.71%	15	105
$155.00	Nov 13	$2.31	0.40	1.4%	1.51%	2.96%	1	76
$157.50	Nov 13	$1.62	0.31	3.1%	1.06%	4.14%	--	281
$155.00	Nov 6	$2.20	0.38	1.4%	1.44%	2.89%	6	836
$160.00	Nov 20	$1.36	0.23	4.7%	0.89%	5.61%	82	6.3K
$155.00	Oct 30	$1.99	0.37	1.4%	1.30%	2.75%	20	962
$165.00	Nov 13	$0.34	0.19	8.0%	0.22%	8.21%	--	158
$157.50	Nov 6	$1.30	0.28	3.1%	0.85%	3.93%	1	994

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,602

Total Puts 1,861

Put/Call Ratio 0.72

Net Difference 741

Prior's Put/Call Breakdown

Total Calls 25,115

Total Puts 6,884

Put/Call Ratio 1.00

Net Difference 18,231

Prior 7-Day Put/Call Summary

Total Calls 101,948

Total Puts 44,119

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card