PG - Options Database

PROCTER & GAMBLE CO

$152.76 -0.29%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 7,879

Calls: 4,989 (63%)

Puts: 2,890 (37%)

Prior --

Calls: 25,115 (78%)

Puts: 6,884 (22%)

Current vs Prior +0.00%

Calls: -80.14% (Calls)

Puts: -58.02% (Puts)

Prior 7-Day Total 150,530

Calls: 104,550 (69%)

Puts: 45,980 (31%)

Prior 7-Day Average 25,088

Calls: 14,935 (69%)

Puts: 6,568 (31%)

Current vs Prior 7-Day Avg -68.59%

Calls: -66.60%

Puts: -56.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $2.02M

Calls: $1.36M (68%)

Puts: $651.3K (32%)

Prior --

Calls: $9.48M (83%)

Puts: $1.91M (17%)

Current vs Prior +0.00%

Calls: -85.61%

Puts: -65.95%

Prior 7-Day Total $39.67M

Calls: $29.51M (74%)

Puts: $10.16M (26%)

Prior 7-Day Average $6.61M

Calls: $4.22M (74%)

Puts: $1.45M (26%)

Current vs Prior 7-Day Avg -69.51%

Calls: -67.63%

Puts: -55.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.58

Prior 1.00

Current vs Prior -42.07%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -10.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 364,122

Calls: 209,719 (58%)

Puts: 154,403 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,085,076

Calls: 1,211,538 (58%)

Puts: 873,538 (42%)

Prior 7-Day Average 347,512

Calls: 201,923 (58%)

Puts: 145,589 (42%)

Current vs Prior 7-Day Avg +4.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.60% | 4.77%2.60% | 7.37%

Prior 2.45% | 3.98%4.98% | 8.74%

Current vs Prior +5.92% | +19.63%-47.85% | -15.66%

Prior 7-Day Avg 2.72% | 4.19%5.61% | 8.83%

Current vs 7-Day Avg -4.30% | +13.68%-53.68% | -16.57%

Prior 7-Day Eod 2.45% | 3.98%2.64% | 7.59%

Current vs 7-Day Eod +5.92% | +19.63%-1.69% | -2.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.90% | 10.25%

Calls: 21.17% | 8.07%

Puts: 24.62% | 12.42%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior -55.05% | -67.53%

Prior 7-Day Avg 31.64% | 15.85%

Calls: 25.75% | 12.02%

Puts: 37.53% | 19.68%

Current vs 7-Day Avg -27.62% | -35.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.36M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	17.90	18.45	$18.17	3.0%	--	1.00	164
$155.00	Nov 20	2.90	3.00	$2.95	3.4%	249	0.40	8.3K
$140.00	Nov 20	13.10	13.70	$13.40	4.5%	--	0.93	188
$140.00	Oct 16	12.60	13.25	$12.93	5.0%	--	1.00	223
$142.00	Oct 16	10.65	11.25	$10.95	5.5%	--	0.97	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	1.56	1.61	$1.59	3.1%	89	0.24	2.3K
$150.00	Nov 20	3.10	3.20	$3.15	3.2%	45	0.42	641
$170.00	Oct 23	17.55	18.40	$17.98	4.7%	38	0.85	--
$180.00	Oct 23	27.70	29.35	$28.53	5.8%	--	0.88	264
$155.00	Nov 20	5.50	5.85	$5.68	6.2%	--	0.60	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.42, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.15	0.17	$0.16	12.5%	34	0.05	873
$135.00	Nov 20	0.33	0.39	$0.36	16.7%	33	0.07	1.9K
$140.00	Nov 20	0.70	0.79	$0.75	12.0%	12	0.13	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	12.25	14.35	$13.30	15.8%	--	1.00	10
$135.00	Oct 30	17.40	19.05	$18.23	9.1%	--	1.00	37
$125.00	Nov 20	26.90	28.65	$27.78	6.3%	--	1.00	11
$135.00	Nov 20	17.90	18.45	$18.17	3.0%	--	1.00	164
$140.00	Oct 16	12.60	13.25	$12.93	5.0%	--	1.00	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	6.75	8.45	$7.60	22.4%	20	1.00	20
$175.00	Oct 23	22.25	24.35	$23.30	9.0%	1	0.95	--
$180.00	Oct 23	27.70	29.35	$28.53	5.8%	--	0.88	264
$177.50	Oct 23	24.30	27.05	$25.68	10.7%	--	0.88	14
$170.00	Oct 23	17.55	18.40	$17.98	4.7%	38	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.6K, top 524)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	3.05	3.60	$3.33	16.5%	458	0.83	6.1K
$152.50	Oct 16	1.22	1.51	$1.37	21.2%	295	0.55	2.6K
$155.00	Nov 20	2.90	3.00	$2.95	3.4%	249	0.40	8.3K
$149.00	Oct 16	3.50	4.40	$3.95	22.8%	202	0.89	1.1K
$150.00	Oct 30	4.40	4.95	$4.68	11.8%	165	0.62	739

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	4.15	4.70	$4.43	12.4%	524	0.64	148
$150.00	Oct 16	0.21	0.36	$0.28	53.6%	237	0.17	2.4K
$155.00	Oct 16	2.28	2.92	$2.60	24.6%	118	0.77	145
$152.50	Oct 16	0.78	1.19	$0.99	41.4%	93	0.45	460
$145.00	Nov 20	1.56	1.61	$1.59	3.1%	89	0.24	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.8%, max 71.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 23	Nov 13	54.8%	31.9%	71.6%	4	31
$150.00	Oct 16	Nov 27	21.4%	18.8%	14.0%	458	6.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	21.4%	20.1%	6.7%	282	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.92, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$136.00	Oct 16	$0.52	$0.48	$0.52	98%	0.92	$135.52
$147.00	$148.00	Nov 6	$0.35	$0.65	$0.35	74%	1.86	$147.35
$145.00	$146.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$145.65
$145.00	$146.00	Oct 23	$0.55	$0.45	$0.55	86%	0.82	$145.55
$148.00	$150.00	Nov 27	$0.97	$1.03	$0.97	67%	1.06	$148.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 13	$0.24	$0.76	$0.24	36%	3.17	$148.76
$150.00	$149.00	Oct 30	$0.27	$0.73	$0.27	40%	2.70	$149.73
$141.00	$136.00	Nov 13	$0.31	$4.69	$0.31	13%	15.13	$140.69
$155.00	$152.50	Nov 6	$1.34	$1.16	$1.34	62%	0.87	$153.66
$148.00	$145.00	Nov 27	$0.76	$2.24	$0.76	35%	2.95	$147.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.52, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 23	$0.65	$0.65	$1.85	74%	0.35	$158.15
$155.00	$157.50	Oct 30	$0.92	$0.92	$1.58	62%	0.58	$155.92
$155.00	$160.00	Nov 27	$1.64	$1.64	$3.36	59%	0.49	$156.64
$160.00	$165.00	Nov 27	$0.88	$0.88	$4.12	75%	0.21	$160.88
$170.00	$175.00	Nov 20	$0.21	$0.21	$4.79	94%	0.04	$170.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$130.00	Oct 16	$1.02	$1.02	$1.98	89%	0.52	$131.98
$132.00	$130.00	Oct 30	$0.62	$0.62	$1.38	91%	0.45	$131.38
$136.00	$135.00	Nov 6	$0.17	$0.17	$0.83	94%	0.20	$135.83
$152.50	$150.00	Nov 13	$1.23	$1.23	$1.27	50%	0.97	$151.27
$145.00	$140.00	Nov 20	$0.84	$0.84	$4.16	76%	0.20	$144.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.48	20.1%	29.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.99	20.1%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.54% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$1.37	$0.99	$2.36	$150.14	$154.86	1.54%
$155.00	Oct 16	$0.40	$2.60	$3.00	$152.00	$158.00	1.96%
$150.00	Oct 16	$3.33	$0.28	$3.61	$146.39	$153.61	2.36%
$149.00	Oct 16	$3.95	$0.18	$4.13	$144.87	$153.13	2.70%
$148.00	Oct 16	$5.05	$0.11	$5.16	$142.84	$153.16	3.38%
$152.50	Oct 23	$2.85	$2.98	$5.83	$146.67	$158.33	3.82%
$155.00	Oct 23	$1.78	$4.43	$6.21	$148.79	$161.21	4.07%
$150.00	Oct 23	$4.40	$1.91	$6.31	$143.69	$156.31	4.13%
$147.00	Oct 16	$6.30	$0.08	$6.38	$140.62	$153.38	4.18%
$152.50	Oct 30	$3.20	$3.58	$6.78	$145.72	$159.28	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.15% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 16	$0.12	$0.11	$0.23	$147.77	$157.73
$157.50	$149.00	Oct 16	$0.12	$0.18	$0.30	$148.70	$157.80
$157.50	$150.00	Oct 16	$0.12	$0.28	$0.40	$149.60	$157.90
$155.00	$148.00	Oct 16	$0.40	$0.11	$0.51	$147.49	$155.51
$170.00	$135.00	Nov 20	$0.30	$0.36	$0.66	$134.34	$170.66
$155.00	$149.00	Oct 16	$0.40	$0.18	$0.58	$148.42	$155.58
$155.00	$150.00	Oct 16	$0.40	$0.28	$0.68	$149.32	$155.68
$165.00	$135.00	Nov 20	$0.69	$0.36	$1.05	$133.95	$166.05
$170.00	$140.00	Nov 20	$0.30	$0.75	$1.05	$138.95	$171.05
$180.00	$148.00	Oct 16	$1.07	$0.11	$1.18	$146.82	$181.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.66, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	160/162	Oct 30	$0.99	$1.51	72%	0.66	$131.01	$160.99
130/132	162/165	Oct 30	$0.82	$1.68	79%	0.49	$131.18	$163.32
130/133	155/158	Oct 16	$1.30	$1.70	65%	0.76	$131.70	$156.30
130/132	158/160	Oct 30	$1.06	$1.44	65%	0.74	$130.94	$158.56
135/136	162/165	Nov 6	$0.43	$2.07	79%	0.21	$135.57	$162.93
135/136	160/162	Nov 6	$0.57	$1.93	73%	0.30	$135.43	$160.57
142/143	158/160	Oct 23	$0.76	$1.74	64%	0.44	$142.24	$158.26
143/144	158/160	Oct 23	$0.82	$1.68	60%	0.49	$143.18	$158.32
138/139	160/162	Oct 30	$0.47	$2.03	74%	0.23	$138.53	$160.47
138/139	162/165	Oct 30	$0.30	$2.20	81%	0.14	$138.70	$162.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 4.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.89	$4.11	39%	4.62
$152.50	$155.00	$157.50	Oct 30	$0.07	$2.43	23%	34.71
$140.00	$145.00	$150.00	Nov 20	$0.78	$4.22	34%	5.41
$150.00	$152.50	$155.00	Nov 6	$0.17	$2.33	23%	13.71
$157.50	$160.00	$162.50	Oct 30	$0.07	$2.43	14%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Nov 6	$0.11	$2.39	21%	21.73
$150.00	$152.50	$155.00	Oct 16	$0.90	$1.60	60%	1.78
$140.00	$145.00	$150.00	Nov 20	$0.72	$4.28	29%	5.94
$145.00	$150.00	$155.00	Nov 20	$0.97	$4.03	36%	4.15
$130.00	$135.00	$140.00	Nov 20	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.08, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 20	-$0.32	$4.68
$125.00	$135.00	1:2	Nov 20	-$8.56	$1.44
$145.00	$150.00	1:2	Nov 20	-$2.06	$2.94
$155.00	$157.50	1:2	Oct 30	-$0.37	$2.13
$152.50	$155.00	1:2	Oct 23	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Oct 23	-$0.08	$9.92
$155.00	$150.00	1:2	Nov 20	-$0.62	$4.38
$160.00	$155.00	1:2	Nov 20	-$2.13	$2.87
$150.00	$145.00	1:2	Nov 20	-$0.03	$4.97
$141.00	$136.00	1:2	Nov 13	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.96%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$3.00	0.41	1.5%	1.96%	3.43%	55	125
$155.00	Nov 20	$2.90	0.40	1.5%	1.90%	3.36%	249	8.3K
$155.00	Nov 13	$2.36	0.39	1.5%	1.54%	3.01%	11	76
$160.00	Nov 27	$1.41	0.25	4.7%	0.92%	5.66%	15	105
$155.00	Nov 6	$2.25	0.38	1.5%	1.47%	2.94%	10	836
$160.00	Nov 20	$1.27	0.24	4.7%	0.83%	5.57%	149	6.3K
$157.50	Nov 13	$1.51	0.30	3.1%	0.99%	4.09%	126	281
$155.00	Oct 30	$2.05	0.38	1.5%	1.34%	2.81%	36	962
$165.00	Nov 13	$0.34	0.19	8.0%	0.22%	8.24%	--	158
$157.50	Nov 6	$1.30	0.28	3.1%	0.85%	3.95%	1	994

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,989

Total Puts 2,890

Put/Call Ratio 0.58

Net Difference 2,099

Prior's Put/Call Breakdown

Total Calls 25,115

Total Puts 6,884

Put/Call Ratio 1.00

Net Difference 18,231

Prior 7-Day Put/Call Summary

Total Calls 104,550

Total Puts 45,980

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card