PG - Options Database

PROCTER & GAMBLE CO

$152.82 -0.25%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 12,420

Calls: 8,648 (70%)

Puts: 3,772 (30%)

Prior --

Calls: 25,115 (78%)

Puts: 6,884 (22%)

Current vs Prior +0.00%

Calls: -65.57% (Calls)

Puts: -45.21% (Puts)

Prior 7-Day Total 158,409

Calls: 109,539 (69%)

Puts: 48,870 (31%)

Prior 7-Day Average 22,629

Calls: 15,648 (69%)

Puts: 6,981 (31%)

Current vs Prior 7-Day Avg -45.12%

Calls: -44.74%

Puts: -45.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $3.19M

Calls: $2.29M (72%)

Puts: $905.2K (28%)

Prior --

Calls: $9.48M (83%)

Puts: $1.91M (17%)

Current vs Prior +0.00%

Calls: -75.89%

Puts: -52.67%

Prior 7-Day Total $41.69M

Calls: $30.87M (74%)

Puts: $10.81M (26%)

Prior 7-Day Average $5.96M

Calls: $4.41M (74%)

Puts: $1.54M (26%)

Current vs Prior 7-Day Avg -46.40%

Calls: -48.16%

Puts: -41.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.44

Prior 1.00

Current vs Prior -56.38%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -31.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 364,122

Calls: 209,719 (58%)

Puts: 154,403 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,449,198

Calls: 1,421,257 (58%)

Puts: 1,027,941 (42%)

Prior 7-Day Average 349,885

Calls: 203,036 (58%)

Puts: 146,848 (42%)

Current vs Prior 7-Day Avg +4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.60% | 4.78%2.60% | 7.41%

Prior 2.45% | 3.98%4.98% | 8.74%

Current vs Prior +6.14% | +20.07%-47.74% | -15.17%

Prior 7-Day Avg 2.72% | 4.19%5.61% | 8.83%

Current vs 7-Day Avg -4.10% | +14.10%-53.58% | -16.08%

Prior 7-Day Eod 2.45% | 3.98%2.64% | 7.59%

Current vs 7-Day Eod +6.14% | +20.07%-1.48% | -2.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.28% | 18.18%

Calls: 15.94% | 20.63%

Puts: 24.62% | 15.73%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior -60.19% | -42.41%

Prior 7-Day Avg 31.64% | 15.85%

Calls: 25.75% | 12.02%

Puts: 37.53% | 19.68%

Current vs 7-Day Avg -35.90% | +14.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.29M). Extreme bullish P/C ratio of 0.44 - heavy call buying (8,648 calls vs 3,772 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	17.85	18.30	$18.08	2.5%	--	1.00	164
$140.00	Nov 20	13.15	13.60	$13.38	3.4%	--	0.93	188
$155.00	Nov 20	2.94	3.05	$3.00	3.7%	292	0.40	8.3K
$150.00	Oct 30	4.60	4.85	$4.72	5.3%	165	0.62	739
$150.00	Nov 20	5.50	5.80	$5.65	5.3%	142	0.60	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	3.10	3.25	$3.18	4.7%	58	0.42	641
$170.00	Oct 23	17.65	18.65	$18.15	5.5%	38	0.85	--
$180.00	Oct 23	27.70	29.35	$28.53	5.8%	--	0.88	264
$160.00	Nov 20	8.95	9.50	$9.23	6.0%	2	0.76	98
$155.00	Nov 20	5.45	5.90	$5.68	7.9%	8	0.60	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.40	0.48	$0.44	18.2%	3.1K	0.25	13.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.25	0.30	$0.28	17.9%	243	0.17	2.4K
$140.00	Nov 20	0.73	0.81	$0.77	10.4%	12	0.13	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	12.25	14.35	$13.30	15.8%	--	1.00	10
$142.00	Oct 23	10.35	11.65	$11.00	11.8%	--	1.00	13
$135.00	Oct 30	17.70	18.95	$18.33	6.8%	--	1.00	37
$125.00	Nov 20	27.15	28.85	$28.00	6.1%	1	1.00	11
$135.00	Nov 20	17.85	18.30	$18.08	2.5%	--	1.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	6.85	8.35	$7.60	19.7%	20	1.00	20
$175.00	Oct 23	22.25	24.35	$23.30	9.0%	1	0.95	--
$180.00	Oct 23	27.70	29.35	$28.53	5.8%	--	0.88	264
$177.50	Oct 23	24.30	27.05	$25.68	10.7%	--	0.88	14
$170.00	Oct 23	17.65	18.65	$18.15	5.5%	38	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 8.1K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.40	0.48	$0.44	18.2%	3.1K	0.25	13.5K
$150.00	Oct 16	3.10	3.45	$3.28	10.7%	557	0.83	6.1K
$152.50	Oct 16	1.27	1.49	$1.38	15.9%	306	0.56	2.6K
$155.00	Nov 20	2.94	3.05	$3.00	3.7%	292	0.40	8.3K
$149.00	Oct 16	3.85	4.70	$4.28	19.9%	209	0.89	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	4.10	4.80	$4.45	15.7%	525	0.64	148
$150.00	Oct 16	0.25	0.30	$0.28	17.9%	243	0.17	2.4K
$155.00	Oct 16	2.28	2.92	$2.60	24.6%	118	0.76	145
$152.50	Oct 16	0.79	1.05	$0.92	28.3%	98	0.44	460
$145.00	Nov 20	1.57	1.70	$1.64	7.9%	96	0.25	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.1%, max 142.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 23	Nov 13	55.0%	22.7%	142.6%	4	31
$150.00	Oct 16	Nov 27	21.7%	19.3%	12.6%	564	6.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	21.7%	20.3%	7.2%	301	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.22, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 23	$0.45	$0.55	$0.45	90%	1.22	$145.45
$135.00	$136.00	Oct 16	$0.57	$0.43	$0.57	98%	0.75	$135.57
$147.00	$148.00	Nov 6	$0.38	$0.62	$0.38	74%	1.63	$147.38
$146.00	$147.00	Oct 16	$0.63	$0.37	$0.63	98%	0.59	$146.63
$143.00	$144.00	Nov 6	$0.60	$0.40	$0.60	90%	0.67	$143.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$147.00	Nov 6	$0.18	$0.82	$0.18	32%	4.56	$147.82
$149.00	$148.00	Nov 13	$0.24	$0.76	$0.24	37%	3.17	$148.76
$141.00	$136.00	Nov 13	$0.31	$4.69	$0.31	14%	15.13	$140.69
$150.00	$149.00	Oct 30	$0.27	$0.73	$0.27	39%	2.70	$149.73
$148.00	$145.00	Nov 27	$0.76	$2.24	$0.76	35%	2.95	$147.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.52, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 13	$0.88	$0.88	$1.62	82%	0.54	$165.88
$157.50	$160.00	Nov 13	$0.81	$0.81	$1.69	69%	0.48	$158.31
$160.00	$165.00	Nov 27	$0.91	$0.91	$4.09	75%	0.22	$160.91
$155.00	$160.00	Nov 20	$1.57	$1.57	$3.43	60%	0.46	$156.57
$157.50	$160.00	Oct 23	$0.55	$0.55	$1.95	75%	0.28	$158.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$130.00	Oct 16	$1.02	$1.02	$1.98	89%	0.52	$131.98
$148.00	$147.00	Oct 23	$0.43	$0.43	$0.57	71%	0.75	$147.57
$149.00	$148.00	Oct 23	$0.47	$0.47	$0.53	66%	0.89	$148.53
$136.00	$135.00	Nov 6	$0.17	$0.17	$0.83	94%	0.20	$135.83
$143.00	$142.00	Oct 23	$0.20	$0.20	$0.80	88%	0.25	$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.48	19.8%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.11	19.8%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.51% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$1.38	$0.92	$2.30	$150.20	$154.80	1.51%
$155.00	Oct 16	$0.44	$2.60	$3.04	$151.96	$158.04	1.99%
$150.00	Oct 16	$3.28	$0.28	$3.56	$146.44	$153.56	2.33%
$149.00	Oct 16	$4.28	$0.18	$4.46	$144.54	$153.46	2.92%
$148.00	Oct 16	$5.10	$0.11	$5.21	$142.79	$153.21	3.41%
$152.50	Oct 23	$2.86	$3.03	$5.89	$146.61	$158.39	3.85%
$155.00	Oct 23	$1.76	$4.45	$6.21	$148.79	$161.21	4.06%
$147.00	Oct 16	$6.30	$0.08	$6.38	$140.62	$153.38	4.17%
$150.00	Oct 23	$4.40	$1.97	$6.37	$143.63	$156.37	4.17%
$152.50	Oct 30	$3.23	$3.47	$6.70	$145.80	$159.20	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.14% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 16	$0.11	$0.11	$0.22	$147.78	$157.72
$157.50	$149.00	Oct 16	$0.11	$0.18	$0.29	$148.71	$157.79
$157.50	$150.00	Oct 16	$0.11	$0.28	$0.39	$149.61	$157.89
$155.00	$148.00	Oct 16	$0.44	$0.11	$0.55	$147.45	$155.55
$170.00	$135.00	Nov 20	$0.30	$0.38	$0.68	$134.32	$170.68
$155.00	$149.00	Oct 16	$0.44	$0.18	$0.62	$148.38	$155.62
$155.00	$150.00	Oct 16	$0.44	$0.28	$0.72	$149.28	$155.72
$165.00	$135.00	Nov 20	$0.65	$0.38	$1.03	$133.97	$166.03
$170.00	$140.00	Nov 20	$0.30	$0.77	$1.07	$138.93	$171.07
$157.50	$133.00	Oct 16	$0.11	$1.07	$1.18	$131.82	$158.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.69, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	165/168	Nov 13	$1.02	$1.48	75%	0.69	$134.98	$166.02
141/143	165/168	Nov 13	$1.16	$1.34	64%	0.87	$141.84	$166.16
130/133	155/158	Oct 16	$1.35	$1.65	64%	0.82	$131.65	$156.35
146/148	165/168	Nov 13	$1.47	$1.03	49%	1.43	$146.53	$166.47
143/144	165/168	Nov 13	$1.06	$1.44	62%	0.74	$142.94	$166.06
144/145	165/168	Nov 13	$1.09	$1.41	59%	0.77	$143.91	$166.09
135/136	158/160	Nov 13	$0.95	$1.55	62%	0.61	$135.05	$158.45
145/146	165/168	Nov 13	$1.08	$1.42	56%	0.76	$144.92	$166.08
135/136	158/160	Nov 6	$0.75	$1.75	65%	0.43	$135.25	$158.25
135/136	162/165	Nov 6	$0.40	$2.10	79%	0.19	$135.60	$162.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 5.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.83	$4.17	39%	5.02
$140.00	$145.00	$150.00	Nov 20	$0.77	$4.23	33%	5.49
$155.00	$157.50	$160.00	Oct 23	$0.12	$2.38	21%	19.83
$152.50	$155.00	$157.50	Oct 16	$0.61	$1.89	49%	3.10
$135.00	$140.00	$145.00	Nov 20	$0.45	$4.55	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.67	$4.33	28%	6.46
$145.00	$150.00	$155.00	Nov 20	$0.96	$4.04	35%	4.21
$130.00	$135.00	$140.00	Nov 20	$0.18	$4.82	10%	26.78
$150.00	$152.50	$155.00	Nov 6	$0.26	$2.24	21%	8.62
$150.00	$152.50	$155.00	Oct 30	$0.30	$2.20	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-8.16, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Nov 20	-$8.16	$1.84
$150.00	$155.00	1:2	Nov 20	-$0.35	$4.65
$155.00	$160.00	1:2	Nov 27	-$0.01	$4.99
$145.00	$150.00	1:2	Nov 20	-$2.17	$2.83
$152.50	$155.00	1:2	Oct 23	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 20	-$0.68	$4.32
$160.00	$155.00	1:2	Nov 20	-$2.13	$2.87
$150.00	$145.00	1:2	Nov 20	-$0.10	$4.90
$141.00	$136.00	1:2	Nov 13	-$0.13	$4.87
$152.50	$150.00	1:2	Oct 23	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.96%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$3.00	0.41	1.4%	1.96%	3.39%	55	125
$155.00	Nov 20	$2.94	0.40	1.4%	1.92%	3.35%	292	8.3K
$160.00	Nov 27	$1.47	0.25	4.7%	0.96%	5.66%	15	105
$157.50	Nov 13	$1.77	0.31	3.1%	1.16%	4.22%	132	281
$155.00	Nov 13	$2.36	0.39	1.4%	1.54%	2.97%	11	76
$160.00	Nov 20	$1.39	0.24	4.7%	0.91%	5.61%	159	6.3K
$155.00	Nov 6	$2.27	0.38	1.4%	1.49%	2.91%	11	836
$155.00	Oct 30	$1.99	0.38	1.4%	1.30%	2.73%	43	962
$157.50	Nov 6	$1.31	0.28	3.1%	0.86%	3.92%	2	994
$160.00	Nov 13	$1.01	0.21	4.7%	0.66%	5.36%	63	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,648

Total Puts 3,772

Put/Call Ratio 0.44

Net Difference 4,876

Prior's Put/Call Breakdown

Total Calls 25,115

Total Puts 6,884

Put/Call Ratio 1.00

Net Difference 18,231

Prior 7-Day Put/Call Summary

Total Calls 109,539

Total Puts 48,870

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card