PG - Options Database

PROCTER & GAMBLE CO

$153.03 -0.11%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 13,692

Calls: 9,259 (68%)

Puts: 4,433 (32%)

Prior --

Calls: 25,115 (78%)

Puts: 6,884 (22%)

Current vs Prior +0.00%

Calls: -63.13% (Calls)

Puts: -35.60% (Puts)

Prior 7-Day Total 169,120

Calls: 117,234 (69%)

Puts: 51,886 (31%)

Prior 7-Day Average 24,160

Calls: 16,747 (69%)

Puts: 7,412 (31%)

Current vs Prior 7-Day Avg -43.33%

Calls: -44.71%

Puts: -40.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $4.00M

Calls: $2.93M (73%)

Puts: $1.07M (27%)

Prior --

Calls: $9.48M (83%)

Puts: $1.91M (17%)

Current vs Prior +0.00%

Calls: -69.09%

Puts: -44.23%

Prior 7-Day Total $44.47M

Calls: $32.88M (74%)

Puts: $11.59M (26%)

Prior 7-Day Average $6.35M

Calls: $4.70M (74%)

Puts: $1.66M (26%)

Current vs Prior 7-Day Avg -37.07%

Calls: -37.60%

Puts: -35.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.48

Prior 1.00

Current vs Prior -52.12%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -18.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 364,122

Calls: 209,719 (58%)

Puts: 154,403 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,449,198

Calls: 1,421,257 (58%)

Puts: 1,027,941 (42%)

Prior 7-Day Average 349,885

Calls: 203,036 (58%)

Puts: 146,848 (42%)

Current vs Prior 7-Day Avg +4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.52% | 4.78%2.52% | 7.37%

Prior 2.45% | 3.98%4.98% | 8.74%

Current vs Prior +2.80% | +20.07%-49.38% | -15.66%

Prior 7-Day Avg 2.72% | 4.19%5.61% | 8.83%

Current vs 7-Day Avg -7.12% | +14.10%-55.04% | -16.57%

Prior 7-Day Eod 2.45% | 3.98%2.64% | 7.59%

Current vs 7-Day Eod +2.80% | +20.07%-4.58% | -2.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.86% | 9.14%

Calls: 10.74% | 9.09%

Puts: 10.97% | 9.20%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior -78.68% | -71.05%

Prior 7-Day Avg 31.64% | 15.85%

Calls: 25.75% | 12.02%

Puts: 37.53% | 19.68%

Current vs 7-Day Avg -65.68% | -42.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.93M). Extreme bullish P/C ratio of 0.48 - heavy call buying (9,259 calls vs 4,433 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	9.10	9.50	$9.30	4.3%	16	0.80	1.1K
$150.00	Nov 20	5.60	5.85	$5.73	4.4%	142	0.61	2.7K
$131.00	Oct 16	21.55	22.60	$22.08	4.8%	3	0.89	--
$130.00	Oct 16	22.45	23.55	$23.00	4.8%	2	1.00	25
$135.00	Nov 20	17.85	18.75	$18.30	4.9%	--	1.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	5.45	5.65	$5.55	3.6%	8	0.59	203
$150.00	Nov 20	3.00	3.15	$3.08	4.9%	63	0.41	641
$165.00	Oct 23	12.40	13.20	$12.80	6.2%	33	0.93	--
$145.00	Nov 20	1.52	1.62	$1.57	6.4%	150	0.24	2.3K
$180.00	Oct 23	27.35	29.35	$28.35	7.1%	--	0.88	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.74)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 23	0.67	0.80	$0.74	17.6%	16	0.18	106
$140.00	Nov 20	0.70	0.81	$0.76	14.5%	14	0.13	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	27.00	29.10	$28.05	7.5%	--	1.00	19
$130.00	Oct 16	22.45	23.55	$23.00	4.8%	2	1.00	25
$132.00	Oct 16	20.35	21.90	$21.13	7.3%	1	1.00	--
$135.00	Oct 16	17.50	18.55	$18.02	5.8%	--	1.00	131
$136.00	Oct 16	16.60	17.60	$17.10	5.8%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	6.45	8.35	$7.40	25.7%	20	0.98	20
$175.00	Oct 23	22.25	24.35	$23.30	9.0%	1	0.95	--
$165.00	Oct 23	12.40	13.20	$12.80	6.2%	33	0.93	--
$180.00	Oct 23	27.35	29.35	$28.35	7.1%	--	0.88	264
$177.50	Oct 23	24.30	26.85	$25.58	10.0%	--	0.88	14

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.8K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.40	0.51	$0.46	23.9%	3.1K	0.26	13.5K
$150.00	Oct 16	3.25	3.85	$3.55	16.9%	558	0.84	6.1K
$152.50	Oct 16	1.41	1.57	$1.49	10.7%	316	0.57	2.6K
$155.00	Nov 20	3.00	3.20	$3.10	6.5%	300	0.41	8.3K
$149.00	Oct 16	3.85	4.70	$4.28	19.9%	209	0.89	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	4.15	4.55	$4.35	9.2%	525	0.63	148
$152.50	Oct 23	2.77	3.05	$2.91	9.6%	345	0.49	246
$150.00	Oct 16	0.22	0.33	$0.28	39.3%	256	0.16	2.4K
$145.00	Nov 20	1.52	1.62	$1.57	6.4%	150	0.24	2.3K
$155.00	Oct 16	2.24	2.50	$2.37	11.0%	118	0.74	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.0%, max 116.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 23	Nov 13	54.5%	25.2%	116.7%	4	31
$150.00	Oct 16	Nov 27	22.3%	19.8%	12.5%	565	6.1K
$152.50	Oct 16	Nov 27	20.8%	19.8%	4.8%	317	2.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	22.3%	20.3%	9.8%	319	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 49.00, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$0.10	$4.90	$0.10	23%	49.00	$160.10
$146.00	$147.00	Oct 16	$0.60	$0.40	$0.60	95%	0.67	$146.60
$145.00	$146.00	Oct 23	$0.55	$0.45	$0.55	90%	0.82	$145.55
$143.00	$144.00	Nov 6	$0.65	$0.35	$0.65	89%	0.54	$143.65
$148.00	$149.00	Oct 23	$0.52	$0.48	$0.52	76%	0.92	$148.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$145.00	Nov 27	$0.68	$2.32	$0.68	34%	3.41	$147.32
$141.00	$136.00	Nov 13	$0.31	$4.69	$0.31	13%	15.13	$140.69
$148.00	$146.00	Nov 13	$0.47	$1.53	$0.47	33%	3.26	$147.53
$155.00	$152.50	Oct 16	$1.44	$1.06	$1.44	74%	0.74	$153.56
$146.00	$145.00	Oct 30	$0.15	$0.85	$0.15	22%	5.67	$145.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.38, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 13	$0.69	$0.69	$1.81	82%	0.38	$165.69
$155.00	$160.00	Nov 20	$1.61	$1.61	$3.39	59%	0.47	$156.61
$155.00	$157.50	Nov 6	$0.92	$0.92	$1.58	61%	0.58	$155.92
$165.00	$170.00	Nov 20	$0.45	$0.45	$4.55	86%	0.10	$165.45
$155.00	$157.50	Oct 30	$0.88	$0.88	$1.62	61%	0.54	$155.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$143.00	Nov 27	$0.69	$0.69	$1.31	74%	0.53	$144.31
$141.00	$140.00	Oct 30	$0.19	$0.19	$0.81	89%	0.23	$140.81
$143.00	$142.00	Nov 6	$0.24	$0.24	$0.76	84%	0.32	$142.76
$152.50	$150.00	Nov 6	$1.20	$1.20	$1.30	50%	0.92	$151.30
$136.00	$135.00	Nov 13	$0.14	$0.14	$0.86	92%	0.16	$135.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.48	20.8%	28.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.98	20.8%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.58% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$1.49	$0.93	$2.42	$150.08	$154.92	1.58%
$155.00	Oct 16	$0.46	$2.37	$2.83	$152.17	$157.83	1.85%
$150.00	Oct 16	$3.55	$0.28	$3.83	$146.17	$153.83	2.50%
$149.00	Oct 16	$4.28	$0.17	$4.45	$144.55	$153.45	2.91%
$148.00	Oct 16	$5.28	$0.11	$5.39	$142.61	$153.39	3.52%
$152.50	Oct 23	$2.97	$2.91	$5.88	$146.62	$158.38	3.84%
$155.00	Oct 23	$1.81	$4.35	$6.16	$148.84	$161.16	4.03%
$150.00	Oct 23	$4.55	$1.82	$6.37	$143.63	$156.37	4.16%
$147.00	Oct 16	$6.43	$0.05	$6.48	$140.52	$153.48	4.23%
$152.50	Oct 30	$3.35	$3.43	$6.78	$145.72	$159.28	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 16	$0.12	$0.11	$0.23	$147.77	$157.73
$157.50	$149.00	Oct 16	$0.12	$0.17	$0.29	$148.71	$157.79
$157.50	$150.00	Oct 16	$0.12	$0.28	$0.40	$149.60	$157.90
$170.00	$135.00	Nov 20	$0.30	$0.37	$0.67	$134.33	$170.67
$155.00	$148.00	Oct 16	$0.46	$0.11	$0.57	$147.43	$155.57
$155.00	$149.00	Oct 16	$0.46	$0.17	$0.63	$148.37	$155.63
$155.00	$150.00	Oct 16	$0.46	$0.28	$0.74	$149.26	$155.74
$170.00	$140.00	Nov 20	$0.30	$0.76	$1.06	$138.94	$171.06
$165.00	$135.00	Nov 20	$0.75	$0.37	$1.12	$133.88	$166.12
$180.00	$148.00	Oct 16	$1.07	$0.11	$1.18	$146.82	$181.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 0.50, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	165/168	Nov 13	$0.83	$1.67	75%	0.50	$135.17	$165.83
141/143	165/168	Nov 13	$0.97	$1.53	65%	0.63	$142.03	$165.97
143/144	165/168	Nov 13	$0.86	$1.64	62%	0.52	$143.14	$165.86
146/148	165/168	Nov 13	$1.16	$1.34	50%	0.87	$146.84	$166.16
145/146	165/168	Nov 13	$1.00	$1.50	56%	0.67	$145.00	$166.00
144/145	165/168	Nov 13	$0.88	$1.62	60%	0.54	$144.12	$165.88
138/139	160/162	Oct 30	$0.49	$2.01	74%	0.24	$138.51	$160.49
140/141	160/162	Oct 30	$0.58	$1.92	70%	0.30	$140.42	$160.58
135/136	162/165	Nov 6	$0.34	$2.16	80%	0.16	$135.66	$162.84
138/139	162/165	Oct 30	$0.30	$2.20	81%	0.14	$138.70	$162.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 4.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.94	$4.06	39%	4.32
$135.00	$140.00	$145.00	Nov 20	$0.34	$4.66	20%	13.71
$160.00	$165.00	$170.00	Nov 20	$0.29	$4.71	18%	16.24
$140.00	$145.00	$150.00	Nov 20	$0.76	$4.24	33%	5.58
$150.00	$152.50	$155.00	Nov 6	$0.18	$2.32	23%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 16	$0.79	$1.71	58%	2.16
$150.00	$152.50	$155.00	Nov 6	$0.17	$2.33	21%	13.71
$140.00	$145.00	$150.00	Nov 20	$0.70	$4.30	28%	6.14
$145.00	$150.00	$155.00	Nov 20	$0.96	$4.04	35%	4.21
$135.00	$140.00	$145.00	Nov 20	$0.42	$4.58	17%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.47, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 20	-$0.47	$4.53
$125.00	$135.00	1:2	Nov 20	-$8.60	$1.40
$145.00	$150.00	1:2	Nov 20	-$2.16	$2.84
$155.00	$160.00	1:2	Nov 27	-$0.16	$4.84
$160.00	$165.00	1:2	Nov 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 20	-$0.61	$4.39
$160.00	$155.00	1:2	Nov 20	-$2.00	$3.00
$150.00	$145.00	1:2	Nov 20	-$0.06	$4.94
$152.50	$150.00	1:2	Oct 23	-$0.73	$1.77
$141.00	$136.00	1:2	Nov 13	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.06%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$3.15	0.41	1.3%	2.06%	3.35%	55	125
$155.00	Nov 20	$3.00	0.41	1.3%	1.96%	3.25%	300	8.3K
$155.00	Nov 13	$2.61	0.40	1.3%	1.71%	2.99%	11	76
$160.00	Nov 27	$1.57	0.26	4.5%	1.03%	5.58%	15	105
$155.00	Nov 6	$2.41	0.39	1.3%	1.57%	2.86%	12	836
$157.50	Nov 13	$1.77	0.31	2.9%	1.16%	4.08%	132	281
$160.00	Nov 20	$1.42	0.24	4.5%	0.93%	5.48%	173	6.3K
$155.00	Oct 30	$2.11	0.39	1.3%	1.38%	2.67%	44	962
$157.50	Nov 6	$1.46	0.29	2.9%	0.95%	3.88%	2	994
$160.00	Nov 13	$1.05	0.23	4.5%	0.69%	5.24%	63	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,259

Total Puts 4,433

Put/Call Ratio 0.48

Net Difference 4,826

Prior's Put/Call Breakdown

Total Calls 25,115

Total Puts 6,884

Put/Call Ratio 1.00

Net Difference 18,231

Prior 7-Day Put/Call Summary

Total Calls 117,234

Total Puts 51,886

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card