PG - Options Database

PROCTER & GAMBLE CO

$153.31 +0.07%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 15,022

Calls: 10,010 (67%)

Puts: 5,012 (33%)

Prior --

Calls: 25,115 (78%)

Puts: 6,884 (22%)

Current vs Prior +0.00%

Calls: -60.14% (Calls)

Puts: -27.19% (Puts)

Prior 7-Day Total 178,349

Calls: 123,891 (69%)

Puts: 54,458 (31%)

Prior 7-Day Average 25,478

Calls: 17,698 (69%)

Puts: 7,779 (31%)

Current vs Prior 7-Day Avg -41.04%

Calls: -43.44%

Puts: -35.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $4.39M

Calls: $3.21M (73%)

Puts: $1.18M (27%)

Prior --

Calls: $9.48M (83%)

Puts: $1.91M (17%)

Current vs Prior +0.00%

Calls: -66.15%

Puts: -38.24%

Prior 7-Day Total $47.24M

Calls: $35.05M (74%)

Puts: $12.20M (26%)

Prior 7-Day Average $6.75M

Calls: $5.01M (74%)

Puts: $1.74M (26%)

Current vs Prior 7-Day Avg -34.94%

Calls: -35.89%

Puts: -32.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.50

Prior 1.00

Current vs Prior -49.93%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -9.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 364,122

Calls: 209,719 (58%)

Puts: 154,403 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,449,198

Calls: 1,421,257 (58%)

Puts: 1,027,941 (42%)

Prior 7-Day Average 349,885

Calls: 203,036 (58%)

Puts: 146,848 (42%)

Current vs Prior 7-Day Avg +4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.52% | 4.80%2.52% | 7.39%

Prior 2.45% | 3.98%4.98% | 8.74%

Current vs Prior +2.61% | +20.51%-49.47% | -15.44%

Prior 7-Day Avg 2.72% | 4.19%5.61% | 8.83%

Current vs 7-Day Avg -7.29% | +14.52%-55.12% | -16.35%

Prior 7-Day Eod 2.45% | 3.98%2.64% | 7.59%

Current vs 7-Day Eod +2.61% | +20.51%-4.76% | -2.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.64% | 10.54%

Calls: 10.06% | 9.32%

Puts: 9.22% | 11.76%

Prior 50.94% | 31.57%

Calls: 31.71% | 19.92%

Puts: 70.17% | 43.22%

Current vs Prior -81.08% | -66.61%

Prior 7-Day Avg 31.64% | 15.85%

Calls: 25.75% | 12.02%

Puts: 37.53% | 19.68%

Current vs 7-Day Avg -69.53% | -33.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.21M). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	5.85	6.00	$5.93	2.5%	151	0.61	2.7K
$140.00	Oct 16	13.30	13.75	$13.53	3.3%	7	1.00	223
$140.00	Nov 20	13.45	13.95	$13.70	3.6%	4	0.93	188
$136.00	Oct 16	16.70	17.50	$17.10	4.7%	4	1.00	7
$131.00	Oct 16	21.55	22.60	$22.08	4.8%	4	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	5.30	5.50	$5.40	3.7%	9	0.58	203
$180.00	Oct 23	27.15	28.95	$28.05	6.4%	16	0.88	264
$150.00	Nov 20	2.95	3.15	$3.05	6.6%	87	0.40	641
$165.00	Oct 23	12.35	13.30	$12.83	7.4%	33	0.93	--
$160.00	Nov 13	8.35	9.05	$8.70	8.0%	1	0.77	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	0.70	0.81	$0.76	14.5%	19	0.13	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	27.00	29.10	$28.05	7.5%	--	1.00	19
$130.00	Oct 16	22.45	23.70	$23.08	5.4%	3	1.00	25
$132.00	Oct 16	20.35	21.90	$21.13	7.3%	1	1.00	--
$135.00	Oct 16	17.60	18.55	$18.08	5.3%	1	1.00	131
$136.00	Oct 16	16.70	17.50	$17.10	4.7%	4	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	6.45	8.35	$7.40	25.7%	20	0.97	20
$175.00	Oct 23	22.20	24.35	$23.28	9.2%	1	0.95	--
$165.00	Oct 23	12.35	13.30	$12.83	7.4%	33	0.93	--
$180.00	Oct 23	27.15	28.95	$28.05	6.4%	16	0.88	264
$177.50	Oct 23	24.30	26.85	$25.58	10.0%	--	0.88	14

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 9.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.47	0.63	$0.55	29.1%	3.2K	0.29	13.5K
$150.00	Oct 16	3.35	3.70	$3.53	9.9%	570	0.85	6.1K
$155.00	Nov 20	3.15	3.35	$3.25	6.2%	357	0.42	8.3K
$152.50	Oct 16	1.60	1.77	$1.69	10.1%	319	0.61	2.6K
$149.00	Oct 16	3.85	4.80	$4.33	21.9%	209	0.90	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	4.00	4.50	$4.25	11.8%	535	0.61	148
$152.50	Oct 23	2.57	2.85	$2.71	10.3%	386	0.48	246
$150.00	Oct 16	0.18	0.29	$0.24	45.8%	257	0.14	2.4K
$145.00	Nov 20	1.43	1.55	$1.49	8.1%	156	0.23	2.3K
$155.00	Oct 16	2.07	2.27	$2.17	9.2%	118	0.71	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 7.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 16	Nov 27	21.4%	19.9%	7.4%	320	2.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 16	Nov 13	21.4%	21.2%	1.0%	124	461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.67, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$146.60
$147.00	$148.00	Oct 30	$0.50	$0.50	$0.50	78%	1.00	$147.50
$147.00	$150.00	Nov 13	$1.88	$1.12	$1.88	75%	0.60	$148.88
$144.00	$145.00	Nov 6	$0.65	$0.35	$0.65	89%	0.54	$144.65
$147.00	$148.00	Nov 6	$0.55	$0.45	$0.55	77%	0.82	$147.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$152.50	Nov 13	$4.75	$2.75	$4.75	77%	0.58	$155.25
$148.00	$145.00	Nov 27	$0.68	$2.32	$0.68	34%	3.41	$147.32
$150.00	$149.00	Nov 13	$0.27	$0.73	$0.27	40%	2.70	$149.73
$149.00	$148.00	Oct 23	$0.17	$0.83	$0.17	29%	4.88	$148.83
$152.50	$150.00	Oct 30	$0.96	$1.54	$0.96	49%	1.60	$151.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.50, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 13	$0.83	$0.83	$1.67	86%	0.50	$170.83
$170.00	$175.00	Nov 20	$0.28	$0.28	$4.72	93%	0.06	$170.28
$155.00	$160.00	Nov 20	$1.68	$1.68	$3.32	58%	0.51	$156.68
$155.00	$157.50	Oct 16	$0.43	$0.43	$2.07	71%	0.21	$155.43
$155.00	$160.00	Nov 27	$1.71	$1.71	$3.29	58%	0.52	$156.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$143.00	Nov 27	$0.69	$0.69	$1.31	74%	0.53	$144.31
$148.00	$147.00	Oct 23	$0.38	$0.38	$0.62	75%	0.61	$147.62
$150.00	$145.00	Nov 20	$1.56	$1.56	$3.44	60%	0.45	$148.44
$146.00	$145.00	Oct 30	$0.32	$0.32	$0.68	78%	0.47	$145.68
$141.00	$140.00	Oct 30	$0.20	$0.20	$0.80	90%	0.25	$140.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.42	21.4%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.87	21.4%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.65% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$1.69	$0.84	$2.53	$149.97	$155.03	1.65%
$155.00	Oct 16	$0.55	$2.17	$2.72	$152.28	$157.72	1.77%
$150.00	Oct 16	$3.53	$0.24	$3.77	$146.23	$153.77	2.46%
$149.00	Oct 16	$4.33	$0.16	$4.49	$144.51	$153.49	2.93%
$148.00	Oct 16	$5.65	$0.09	$5.74	$142.26	$153.74	3.74%
$152.50	Oct 23	$3.11	$2.71	$5.82	$146.68	$158.32	3.80%
$155.00	Oct 23	$1.95	$4.25	$6.20	$148.80	$161.20	4.04%
$150.00	Oct 23	$4.68	$1.72	$6.40	$143.60	$156.40	4.17%
$147.00	Oct 16	$6.43	$0.06	$6.49	$140.51	$153.49	4.23%
$149.00	Oct 23	$5.35	$1.40	$6.75	$142.25	$155.75	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 16	$0.12	$0.09	$0.21	$147.79	$157.71
$157.50	$149.00	Oct 16	$0.12	$0.16	$0.28	$148.72	$157.78
$157.50	$150.00	Oct 16	$0.12	$0.24	$0.36	$149.64	$157.86
$170.00	$135.00	Nov 20	$0.37	$0.35	$0.72	$134.28	$170.72
$155.00	$148.00	Oct 16	$0.55	$0.09	$0.64	$147.36	$155.64
$155.00	$149.00	Oct 16	$0.55	$0.16	$0.71	$148.29	$155.71
$155.00	$150.00	Oct 16	$0.55	$0.24	$0.79	$149.21	$155.79
$165.00	$135.00	Nov 20	$0.70	$0.35	$1.05	$133.95	$166.05
$170.00	$140.00	Nov 20	$0.37	$0.76	$1.13	$138.87	$171.13
$180.00	$148.00	Oct 16	$1.07	$0.09	$1.16	$146.84	$181.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 0.87, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	165/168	Oct 23	$1.16	$1.34	82%	0.87	$129.84	$166.16
130/131	158/160	Oct 23	$1.56	$0.94	64%	1.66	$129.44	$159.06
130/131	162/165	Oct 23	$1.16	$1.34	79%	0.87	$129.84	$163.66
130/131	160/162	Oct 23	$1.23	$1.27	74%	0.97	$129.77	$161.23
135/136	170/172	Nov 13	$0.97	$1.53	79%	0.63	$135.03	$170.97
141/143	170/172	Nov 13	$1.11	$1.39	69%	0.80	$141.89	$171.11
146/148	170/172	Nov 13	$1.35	$1.15	54%	1.17	$146.65	$171.35
143/144	170/172	Nov 13	$0.98	$1.52	66%	0.64	$143.02	$170.98
145/146	170/172	Nov 13	$1.12	$1.38	60%	0.81	$144.88	$171.12
144/145	170/172	Nov 13	$1.02	$1.48	64%	0.69	$143.98	$171.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 5.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.77	$4.23	39%	5.49
$150.00	$152.50	$155.00	Oct 16	$0.70	$1.80	56%	2.57
$135.00	$140.00	$145.00	Nov 20	$0.33	$4.67	19%	14.15
$152.50	$155.00	$157.50	Oct 16	$0.71	$1.79	52%	2.52
$152.50	$155.00	$157.50	Oct 23	$0.28	$2.22	27%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.79	$4.21	35%	5.33
$150.00	$152.50	$155.00	Oct 16	$0.73	$1.77	57%	2.42
$135.00	$140.00	$145.00	Nov 20	$0.32	$4.68	17%	14.63
$150.00	$152.50	$155.00	Nov 6	$0.20	$2.30	21%	11.50
$155.00	$157.50	$160.00	Oct 23	$0.29	$2.21	23%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.57, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 20	-$0.57	$4.43
$125.00	$135.00	1:2	Nov 20	-$8.70	$1.30
$155.00	$160.00	1:2	Nov 27	-$0.08	$4.92
$145.00	$150.00	1:2	Nov 20	-$2.48	$2.52
$160.00	$165.00	1:2	Nov 27	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Nov 20	-$1.70	$3.30
$155.00	$150.00	1:2	Nov 20	-$0.70	$4.30
$145.00	$140.00	1:2	Nov 20	-$0.03	$4.97
$141.00	$136.00	1:2	Nov 13	-$0.12	$4.88
$152.50	$150.00	1:2	Oct 23	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.12%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$3.25	0.42	1.1%	2.12%	3.22%	55	125
$155.00	Nov 20	$3.15	0.42	1.1%	2.05%	3.16%	357	8.3K
$155.00	Nov 13	$2.67	0.41	1.1%	1.74%	2.84%	11	76
$160.00	Nov 27	$1.60	0.26	4.4%	1.04%	5.41%	15	105
$160.00	Nov 20	$1.49	0.25	4.4%	0.97%	5.34%	208	6.3K
$155.00	Nov 6	$2.46	0.40	1.1%	1.60%	2.71%	14	836
$157.50	Nov 13	$1.78	0.31	2.7%	1.16%	3.89%	132	281
$155.00	Oct 30	$2.19	0.40	1.1%	1.43%	2.53%	49	962
$157.50	Nov 6	$1.55	0.30	2.7%	1.01%	3.74%	2	994
$160.00	Nov 13	$1.12	0.23	4.4%	0.73%	5.09%	64	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,010

Total Puts 5,012

Put/Call Ratio 0.50

Net Difference 4,998

Prior's Put/Call Breakdown

Total Calls 25,115

Total Puts 6,884

Put/Call Ratio 1.00

Net Difference 18,231

Prior 7-Day Put/Call Summary

Total Calls 123,891

Total Puts 54,458

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card