NEW Tour v246
PH
PARKER-HANNIFIN CORP
$978.12 +1.49%
$976.00 (-0.22%)🌙
as of 06/30 06:46 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 170
Calls: 41 (24%)
Puts: 129 (76%)
Prior (06/29) 76
Calls: 47 (62%)
Puts: 29 (38%)
Current vs Prior +123.68%
Calls: -12.77% (Calls)
Puts: +344.83% (Puts)
Prior 7-Day Total 3,857
Calls: 1,742 (45%)
Puts: 2,115 (55%)
Prior 7-Day Average 551
Calls: 248 (45%)
Puts: 302 (55%)
Current vs Prior 7-Day Avg -69.15%
Calls: -83.52%
Puts: -57.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $301.6K
Calls: $217.0K (72%)
Puts: $84.7K (28%)
Prior (06/29) $206.1K
Calls: $165.5K (80%)
Puts: $40.6K (20%)
Current vs Prior +46.35%
Calls: +31.10%
Puts: +108.51%
Prior 7-Day Total $8.83M
Calls: $6.27M (71%)
Puts: $2.56M (29%)
Prior 7-Day Average $1.26M
Calls: $895.3K (71%)
Puts: $365.5K (29%)
Current vs Prior 7-Day Avg -76.08%
Calls: -75.77%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.15
Prior (06/29) 0.62
Current vs Prior +409.92%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +77.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 913
Calls: 97 (11%)
Puts: 816 (89%)
Prior (06/29) 632
Calls: 504 (80%)
Puts: 128 (20%)
Current vs Prior +44.46%
Prior 7-Day Total 11,259
Calls: 8,577 (76%)
Puts: 2,682 (24%)
Prior 7-Day Average 1,608
Calls: 1,225 (76%)
Puts: 383 (24%)
Current vs Prior 7-Day Avg -43.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.23% | 11.07%
Prior 5.65% | 11.48%
Current vs Prior -7.35% | -3.60%
Prior 7-Day Avg 6.21% | 11.62%
Current vs 7-Day Avg -15.68% | -4.72%
Prior 7-Day Eod 5.65% | 11.48%
Current vs 7-Day Eod -7.35% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 11.44%
Calls: 16.68% | 10.60%
Puts: 21.03% | 12.29%
Current vs 7-Day Avg -2.13% | -12.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($217.0K). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bearish P/C ratio of 3.15 - heavy put buying. P/C ratio rising 410% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1779.3087.00$83.159.3%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1779.3087.00$83.159.3%20.90--
$980.00Jul 1719.8027.30$23.5531.8%100.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 125, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 1719.8027.30$23.5531.8%100.50--
$900.00Jul 1779.3087.00$83.159.3%20.90--
$1000.00Jul 1711.4018.30$14.8546.5%10.37--
$1040.00Jul 171.108.80$4.95155.6%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 170.004.80$2.40200.0%750.07--
$870.00Jul 170.002.20$1.10200.0%160.04177
$890.00Jul 172.006.20$4.10102.4%90.11272
$850.00Jul 170.004.80$2.40200.0%60.06151
$820.00Jul 170.004.80$2.40200.0%20.0569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 74.00, avg 20.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$1040.00Jul 17$9.90$30.10$9.903.04$1009.90
$980.00$1000.00Jul 17$8.70$11.30$8.701.30$988.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$890.00Jul 17$0.40$29.60$0.4074.00$919.60
$820.00$720.00Jul 17$1.92$98.08$1.9251.08$818.08
$880.00$870.00Jul 17$1.30$8.70$1.306.69$878.70
$890.00$880.00Jul 17$1.70$8.30$1.704.88$888.30
$930.00$920.00Jul 17$1.73$8.27$1.734.78$928.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.92, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$980.00Jul 17$59.60$59.60$20.402.92$959.60
$980.00$1000.00Jul 17$8.70$8.70$11.300.77$988.70
$1000.00$1040.00Jul 17$9.90$9.90$30.100.33$1009.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$930.00$920.00Jul 17$1.73$1.73$8.270.21$928.27
$890.00$880.00Jul 17$1.70$1.70$8.300.20$888.30
$880.00$870.00Jul 17$1.30$1.30$8.700.15$878.70
$820.00$720.00Jul 17$1.92$1.92$98.080.02$818.08
$920.00$890.00Jul 17$0.40$0.40$29.600.01$919.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.75% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$880.00Jul 17$4.95$2.40$7.35$872.65$1047.35
$1040.00$850.00Jul 17$4.95$2.40$7.35$842.65$1047.35
$1040.00$890.00Jul 17$4.95$4.10$9.05$880.95$1049.05
$1040.00$920.00Jul 17$4.95$4.50$9.45$910.55$1049.45
$1040.00$930.00Jul 17$4.95$6.23$11.18$918.82$1051.18
$1000.00$880.00Jul 17$14.85$2.40$17.25$862.75$1017.25
$1000.00$850.00Jul 17$14.85$2.40$17.25$832.75$1017.25
$1000.00$890.00Jul 17$14.85$4.10$18.95$871.05$1018.95
$1000.00$920.00Jul 17$14.85$4.50$19.35$900.65$1019.35
$1000.00$930.00Jul 17$14.85$6.23$21.08$908.92$1021.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.28, avg credit $22.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
880/890900/980Jul 17$61.30$18.703.28$828.70$961.30
870/880900/980Jul 17$60.90$19.103.19$819.10$960.90
720/820900/980Jul 17$61.52$38.481.60$758.48$961.52
920/930980/1000Jul 17$10.43$9.571.09$919.57$990.43
880/890980/1000Jul 17$10.40$9.601.08$879.60$990.40
870/880980/1000Jul 17$10.00$10.001.00$870.00$990.00
890/920980/1000Jul 17$9.10$20.900.44$910.90$989.10
880/8901000/1040Jul 17$11.60$28.400.41$878.40$1011.60
920/9301000/1040Jul 17$11.63$28.370.41$918.37$1011.63
870/8801000/1040Jul 17$11.20$28.800.39$868.80$1011.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$870.00$880.00$890.00Jul 17$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.40, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1000.001:2Jul 17-$6.15$13.85
$900.00$980.001:2Jul 17$36.05$43.95
$1000.00$1040.001:2Jul 17$4.95$35.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$820.001:2Jul 17-$2.40$27.60
$920.00$890.001:2Jul 17-$3.70$26.30
$870.00$850.001:2Jul 17-$3.70$16.30
$890.00$880.001:2Jul 17-$0.70$9.30
$930.00$920.001:2Jul 17-$2.77$7.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Jul 17$19.800.500.2%2.02%2.22%10--
$1000.00Jul 17$11.400.372.2%1.17%3.40%1--
$1040.00Jul 17$1.100.166.3%0.11%6.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 699 vol/day, 198 traded recently)

PH averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $970.00 08-21 call last traded $59.07 on 06/26 (now $56.00/$62.10) — try a limit near $59.05. Also watch the $990.00 08-21 call last traded $45.40 on 06/24 (now $46.00/$52.10) — try a limit near $46.00; the $960.00 08-21 call last traded $64.41 on 06/26 (now $61.00/$69.30) — try a limit near $64.41. Most tradeable put: the $950.00 08-21 put last traded $40.60 on 06/26 (now $32.00/$40.70) — try a limit near $36.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Jul 17$19.80$27.30$23.55$23.60 06/26$3.10–$33.30$23.55--
$980.00Aug 21$50.00$58.70$54.35$62.16 06/25$11.75–$62.80$54.3526
$980.00Nov 20$83.60$92.00$87.80$45.50 06/11$29.90–$94.85$83.60--
$970.00Jul 17$25.50$30.50$28.00$29.44 06/24$3.80–$39.30$28.00--
$970.00Aug 21$56.00$62.10$59.05$59.07 06/26$12.55–$68.15$59.0529
$970.00Nov 20$88.60$97.00$92.80$51.58 06/05$32.75–$100.50$88.60--
$970.00Feb 19$110.00$118.80$114.40$106.50 06/24$98.25–$123.25$110.00--
$990.00Jul 17$17.20$23.50$20.35$19.10 06/26$2.32–$27.70$19.10--
$990.00Aug 21$46.00$52.10$49.05$45.40 06/24$9.55–$57.90$46.0021
$990.00Nov 20$79.00$87.80$83.40$71.20 06/23$27.75–$89.45$79.00--
$960.00Jul 17$32.00$39.50$35.75$31.00 06/26$5.50–$46.60$32.00--
$960.00Aug 21$61.00$69.30$65.15$64.41 06/26$14.50–$74.20$64.4121
$960.00Nov 20$93.70$102.00$97.85$96.00 06/26$34.80–$105.50$96.00--
$1000.00Jul 17$11.40$18.30$14.85$16.10 06/26$2.05–$23.60$14.85--
$1000.00Aug 21$42.00$49.10$45.55$46.30 06/26$8.90–$53.10$45.55--
$1000.00Nov 20$74.40$83.00$78.70$84.00 06/25$25.60–$85.10$78.70--
$1000.00Feb 19$96.00$104.80$100.40$90.30 06/18$84.55–$108.35$96.00--
$950.00Jul 17$40.20$45.50$42.85$50.89 06/25$5.65–$54.00$42.85--
$950.00Aug 21$66.00$73.40$69.70$64.60 06/26$16.50–$80.25$66.00--
$950.00Nov 20$99.00$108.00$103.50$88.40 06/18$37.80–$111.70$99.00--
$950.00Feb 19$120.00$129.30$124.65$113.30 06/18$107.25–$133.45$120.00--
$1010.00Jul 17$7.20$14.50$10.85$9.50 06/22$1.60–$18.65$9.50--
$1010.00Aug 21$37.00$43.70$40.35$32.85 06/22$7.45–$48.10$37.00--
$1010.00Nov 20$70.10$79.00$74.55$86.15 06/25$23.65–$80.10$74.55--
$940.00Jul 17$45.00$53.80$49.40$45.47 06/26$6.85–$61.30$45.47--
$940.00Aug 21$74.00$80.80$77.40$57.40 06/16$18.65–$86.50$74.00--
$940.00Nov 20$104.50$113.00$108.75$114.50 06/25$40.75–$117.75$108.75--
$940.00Feb 19$125.00$134.70$129.85$117.05 06/23$112.05–$139.60$125.00--
$1020.00Jul 17$5.00$12.50$8.75$19.80 06/25$2.40–$14.75$8.75--
$1020.00Aug 21$33.00$39.60$36.30$49.00 06/25$6.70–$43.85$36.30--
$1020.00Nov 20$66.00$74.00$70.00$60.70 06/22$21.65–$75.75$66.00--
$1020.00Feb 19$87.00$96.50$91.75$96.00 06/25$77.10–$99.20$91.75--
$930.00Jul 17$54.20$61.20$57.70$47.00 06/18$7.75–$70.00$54.20--
$930.00Aug 21$79.00$85.80$82.40$65.70 06/23$20.85–$93.15$79.00--
$930.00Nov 20$110.20$119.00$114.60$63.90 06/11$43.95–$123.25$110.20--
$1030.00Nov 20$62.00$70.00$66.00$49.75 06/16$20.10–$71.95$62.00--
$920.00Jul 17$61.00$70.00$65.50$43.00 06/23$10.00–$78.60$61.00--
$920.00Aug 21$85.00$94.10$89.55$90.20 06/26$23.75–$100.35$89.55--
$920.00Nov 20$116.20$125.00$120.60$90.00 06/15$47.05–$129.45$116.20--
$1040.00Jul 17$1.10$8.80$4.95$12.25 06/25$1.88–$9.60$4.95--
$1040.00Aug 21$25.80$32.00$28.90$27.80 06/26$5.05–$35.75$27.80--
$1040.00Nov 20$58.10$66.00$62.05$59.16 06/26$19.00–$67.50$59.16--
$910.00Jul 17$69.10$78.70$73.90$43.82 06/15$11.80–$86.75$69.10--
$910.00Aug 21$92.00$101.00$96.50$91.38 06/26$26.75–$107.60$92.00--
$910.00Nov 20$122.30$131.00$126.65$57.60 06/03$51.20–$135.05$122.30--
$900.00Jul 17$79.30$87.00$83.15$98.41 06/25$14.25–$96.85$83.15--
$900.00Aug 21$99.00$108.30$103.65$81.60 06/23$29.90–$114.85$99.00--
$900.00Nov 20$128.70$137.00$132.85$117.25 06/23$54.35–$141.35$128.70--
$900.00Feb 19$148.30$158.00$153.15$150.00 06/26$132.55–$163.25$150.00--
$1060.00Jul 17$1.80$8.70$5.25$3.30 06/22$1.63–$5.70$3.30--
$1060.00Aug 21$20.00$28.40$24.20$28.36 06/25$3.90–$28.80$24.20--
$1060.00Nov 20$51.50$59.00$55.25$40.50 06/16$16.15–$59.20$51.50--
$890.00Jul 17$88.10$96.30$92.20$107.48 06/25$17.30–$105.35$92.20--
$890.00Aug 21$106.60$115.90$111.25$84.20 06/16$33.70–$122.55$106.60--
$890.00Nov 20$135.20$143.00$139.10$65.80 06/03$58.55–$148.95$135.20--
$1070.00Feb 19$68.00$76.90$72.45$83.52 06/25$59.40–$78.25$72.45--
$880.00Jul 17$97.10$105.70$101.40$46.50 06/11$21.20–$115.40$97.10--
$880.00Aug 21$114.40$123.70$119.05$100.20 06/17$37.20–$130.90$114.40--
$880.00Nov 20$142.00$150.00$146.00$129.00 06/22$62.40–$155.40$142.00--
$1080.00Jul 17$0.00$8.10$4.05$2.88 06/26$1.18–$4.05$2.88--
$1080.00Aug 21$14.60$20.60$17.60$15.10 06/24$3.85–$23.05$15.10--
$1080.00Nov 20$44.60$53.00$48.80$38.30 06/23$13.95–$52.35$44.60--
$1080.00Feb 19$64.20$73.50$68.85$61.85 06/22$57.20–$74.00$64.20--
$870.00Jul 17$107.00$115.20$111.10$92.23 06/22$24.90–$125.10$107.00--
$870.00Aug 21$122.10$131.80$126.95$124.87 06/26$41.05–$138.55$124.87--
$870.00Nov 20$148.90$157.00$152.95$93.00 06/11$66.95–$162.70$148.90--
$860.00Jul 17$116.00$125.40$120.70$62.30 06/10$29.15–$135.15$116.00--
$860.00Aug 21$130.70$140.00$135.35$109.99 06/16$45.85–$147.00$130.70--
$860.00Nov 20$156.00$164.00$160.00$141.60 06/22$71.30–$170.30$156.00--
$1100.00Aug 21$10.00$17.70$13.85$15.80 06/26$1.95–$17.65$13.85--
$1100.00Nov 20$38.70$47.00$42.85$30.45 06/16$11.80–$46.25$38.70--
$1100.00Feb 19$58.00$67.10$62.55$62.31 06/26$51.65–$67.20$62.31--
$850.00Jul 17$126.40$134.60$130.50$68.22 06/12$33.30–$144.40$126.40--
$850.00Aug 21$139.00$148.00$143.50$117.55 06/16$50.15–$155.30$139.00--
$850.00Nov 20$163.20$169.90$166.55$143.85 06/24$75.50–$177.55$163.20--
$840.00Jul 17$136.10$144.40$140.25$36.20 06/02$38.35–$153.40$136.10--
$840.00Aug 21$147.10$157.00$152.05$150.50 06/26$55.60–$163.95$150.50--
$840.00Nov 20$170.70$178.00$174.35$182.00 06/25$80.30–$185.20$174.35--
$1120.00Aug 21$7.00$15.40$11.20$9.80 06/22$2.40–$15.15$9.80--
$1120.00Nov 20$33.40$41.00$37.20$15.70 05/14$10.05–$40.20$33.40--
$1120.00Feb 19$52.00$61.00$56.50$48.60 06/23$46.30–$61.10$52.00--
$830.00Jul 17$146.00$154.30$150.15$87.00 06/09$43.10–$163.25$146.00--
$830.00Aug 21$157.30$165.00$161.15$59.37 06/02$60.70–$172.90$157.30--
$830.00Nov 20$178.30$186.00$182.15$157.75 06/17$85.90–$192.65$178.30--
$820.00Jul 17$155.90$164.20$160.05$81.00 06/11$48.75–$173.15$155.90--
$820.00Aug 21$165.10$174.00$169.55$143.65 06/17$65.90–$182.10$165.10--
$820.00Nov 20$186.00$194.00$190.00$139.73 06/12$91.50–$200.55$186.00--
$1140.00Aug 21$4.00$13.20$8.60$10.00 06/25$2.40–$10.95$8.60--
$1140.00Nov 20$28.60$37.00$32.80$8.30 06/03$8.40–$35.20$28.60--
$1140.00Feb 19$46.40$55.50$50.95$50.39 06/26$42.10–$55.65$50.39--
$810.00Aug 21$174.10$183.00$178.55$90.43 06/04$71.85–$191.00$174.10--
$800.00Jul 17$175.80$184.10$179.95$113.23 06/12$60.80–$192.75$175.80--
$800.00Aug 21$183.20$192.10$187.65$169.20 06/22$78.10–$200.15$183.20--
$800.00Nov 20$201.90$209.00$205.45$145.00 06/11$102.00–$217.30$201.90--
$800.00Feb 19$216.00$225.90$220.95$219.30 06/26$198.15–$233.35$219.30--
$1160.00Aug 21$3.00$11.10$7.05$3.96 06/16$1.48–$9.30$3.96--
$1160.00Nov 20$24.20$32.00$28.10$12.00 06/05$6.95–$30.40$24.20--
$790.00Nov 20$210.10$218.00$214.05$155.76 06/09$107.75–$225.40$210.10--
$770.00Jul 17$205.90$213.90$209.90$192.37 06/22$83.20–$222.60$205.90--
$770.00Nov 20$226.80$234.00$230.40$168.00 06/12$120.45–$242.35$226.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$980.00Aug 21$46.00$52.40$49.20--$49.20–$49.20—$46.006
$970.00Jul 17$15.60$22.70$19.15$35.30 06/18$17.30–$134.10$19.15--
$970.00Aug 21$41.00$49.50$45.25$58.80 06/22$42.35–$139.90$45.25--
$990.00Jul 17$25.50$32.30$28.90$30.10 06/26$26.05–$153.85$28.90--
$990.00Aug 21$51.00$59.30$55.15--$55.15–$55.15—$51.001
$960.00Jul 17$12.00$19.00$15.50$32.20 06/17$14.45–$124.90$15.50--
$960.00Aug 21$37.00$43.50$40.25$35.30 06/25$38.10–$131.15$37.00--
$960.00Nov 20$63.80$73.00$68.40$155.60 06/01$63.15–$146.15$68.40--
$1000.00Aug 21$57.00$63.10$60.05$116.00 06/09$56.25–$166.05$60.05--
$1000.00Nov 20$84.30$93.00$88.65$144.68 06/11$83.20–$177.50$88.65--
$950.00Jul 17$9.90$15.30$12.60$12.54 06/25$11.70–$115.95$12.54--
$950.00Aug 21$32.00$40.70$36.35$40.60 06/26$34.25–$123.05$36.35134
$1010.00Nov 20$89.90$99.00$94.45$173.40 05/19$88.10–$186.75$94.45--
$940.00Jul 17$5.80$13.10$9.45$14.55 06/26$8.60–$106.90$9.45--
$940.00Aug 21$28.00$35.00$31.50$43.30 06/22$29.80–$115.85$31.50--
$940.00Nov 20$54.90$64.00$59.45$122.80 06/03$55.45–$132.65$59.45--
$1020.00Aug 21$68.40$76.00$72.20$140.00 06/09$67.65–$184.65$72.20--
$930.00Jul 17$2.45$10.00$6.23$14.40 06/24$6.23–$98.70$6.23--
$930.00Aug 21$25.00$33.20$29.10$28.52 06/25$27.35–$107.20$28.526
$920.00Jul 17$1.40$7.60$4.50$13.75 06/23$4.50–$89.85$4.50--
$920.00Aug 21$21.20$28.20$24.70$33.94 06/22$23.15–$100.35$24.70--
$920.00Nov 20$46.70$55.00$50.85$109.90 05/29$47.25–$118.75$50.85--
$910.00Jul 17$1.75$9.70$5.73$9.00 06/22$4.85–$81.80$5.73--
$910.00Aug 21$18.20$26.60$22.40$35.50 06/17$21.05–$93.10$22.40--
$910.00Feb 19$56.00$64.80$60.40$61.46 06/26$57.95–$70.15$60.40--
$900.00Jul 17$0.05$7.00$3.53$7.14 06/24$3.53–$73.90$3.53--
$900.00Aug 21$15.40$24.00$19.70$17.42 06/25$18.50–$86.25$17.42--
$900.00Nov 20$39.50$48.00$43.75$60.80 06/15$40.65–$105.60$43.75--
$890.00Jul 17$2.00$6.20$4.10$4.05 06/26$2.75–$66.95$4.05272
$890.00Aug 21$13.00$19.60$16.30$21.35 06/24$15.90–$79.25$16.30--
$890.00Nov 20$36.10$45.00$40.55$83.90 05/22$37.80–$99.50$40.55--
$880.00Jul 17$0.00$4.80$2.40$4.54 06/26$2.40–$59.25$2.40--
$880.00Aug 21$10.90$19.60$15.25$12.50 06/25$14.10–$73.10$12.50--
$880.00Nov 20$33.00$41.00$37.00$43.25 06/22$35.30–$93.80$37.00--
$870.00Jul 17$0.00$2.20$1.10$2.72 06/26$1.10–$53.70$1.10177
$870.00Aug 21$9.00$15.20$12.10$12.60 06/25$12.05–$66.90$12.10--
$870.00Nov 20$30.00$38.00$34.00$80.70 05/29$32.05–$87.85$34.00--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$46.80$2.37--
$860.00Aug 21$7.00$16.00$11.50$18.00 06/17$10.75–$61.00$11.50--
$860.00Nov 20$27.20$35.00$31.10$28.00 06/25$28.85–$82.90$28.00--
$1100.00Nov 20$148.20$156.00$152.10$247.50 05/20$143.40–$266.35$152.10--
$850.00Jul 17$0.00$4.80$2.40$3.20 06/23$1.85–$41.60$2.40151
$850.00Aug 21$5.80$14.30$10.05$9.00 06/25$8.75–$55.90$9.00--
$850.00Nov 20$24.70$33.00$28.85$35.50 06/23$26.30–$77.60$28.85--
$850.00Feb 19$35.00$44.40$39.70$45.75 06/22$38.10–$47.05$39.70--
$840.00Jul 17$0.00$2.80$1.40$3.42 06/18$1.40–$36.65$1.40--
$840.00Aug 21$5.90$13.00$9.45$10.60 06/26$7.70–$51.35$9.45--
$840.00Nov 20$22.30$30.00$26.15$30.85 06/22$23.85–$72.25$26.15--
$1120.00Nov 20$162.90$171.00$166.95$183.80 06/22$157.85–$285.35$166.95--
$830.00Jul 17$0.00$4.80$2.40$1.79 06/22$2.20–$31.80$1.79--
$830.00Aug 21$3.10$12.00$7.55$11.09 06/18$6.85–$46.00$7.55--
$830.00Nov 20$19.90$28.00$23.95$73.40 06/01$21.85–$67.35$23.95--
$830.00Feb 19$29.30$38.90$34.10$40.35 06/23$33.75–$40.55$34.10--
$820.00Jul 17$0.00$4.80$2.40$1.45 06/23$0.85–$27.40$1.4569
$820.00Aug 21$2.00$11.00$6.50$7.90 06/26$5.73–$41.85$6.50--
$820.00Nov 20$17.90$26.00$21.95$50.95 05/26$20.25–$62.65$21.95--
$810.00Jul 17$0.00$7.50$3.75$1.12 06/23$0.85–$23.60$1.12--
$810.00Aug 21$0.90$10.00$5.45$8.10 06/22$5.45–$37.40$5.45--
$800.00Jul 17$0.00$7.40$3.70$1.50 06/17$1.43–$20.00$1.50--
$800.00Aug 21$0.10$7.80$3.95$6.75 06/23$3.95–$33.95$3.95--
$800.00Nov 20$14.00$22.00$18.00$17.30 06/25$16.20–$53.80$17.30--
$1160.00Nov 20$194.00$202.00$198.00$216.50 06/22$187.20–$324.10$198.00--
$790.00Jul 17$0.00$7.40$3.70$2.08 06/23$0.53–$16.80$2.08--
$790.00Aug 21$0.05$9.40$4.73$22.60 06/04$4.60–$29.90$4.73--
$790.00Nov 20$12.30$20.00$16.15$17.43 06/26$14.90–$50.05$16.15--
$780.00Jul 17$0.00$7.40$3.70$0.65 06/18$0.75–$14.60$0.65--
$780.00Aug 21$0.05$8.60$4.33$4.50 06/26$4.33–$26.90$4.33--
$780.00Nov 20$10.70$19.00$14.85$30.90 06/05$13.95–$45.40$14.85--
$780.00Feb 19$18.00$27.50$22.75$22.32 06/25$22.50–$27.75$22.32--
$770.00Aug 21$0.05$8.80$4.43$12.15 06/08$3.43–$23.70$4.43--
$770.00Nov 20$10.20$17.00$13.60$15.95 06/18$12.15–$42.40$13.60--
$760.00Jul 17$0.00$7.40$3.70$7.90 06/03$1.60–$10.15$3.70--
$760.00Aug 21$0.05$8.60$4.33$10.63 06/08$3.33–$21.70$4.33--
$760.00Nov 20$8.00$16.00$12.00$17.59 06/15$10.75–$39.15$12.00--
$760.00Feb 19$14.40$24.00$19.20$20.18 06/26$18.75–$23.60$19.20--
$750.00Jul 17$0.00$7.40$3.70$2.60 06/10$0.50–$9.50$2.60--
$750.00Aug 21$0.00$8.40$4.20$4.30 06/24$2.83–$18.40$4.20--
$750.00Nov 20$6.90$15.00$10.95$32.14 05/19$10.15–$35.35$10.95--
$740.00Jul 17$0.00$7.40$3.70$4.10 05/26$1.15–$7.45$3.70--
$740.00Aug 21$0.00$8.20$4.10$3.60 06/23$2.40–$15.15$3.60--
$740.00Nov 20$5.80$14.00$9.90$12.60 06/23$9.40–$32.90$9.90--
$730.00Jul 17$0.00$7.30$3.65$6.14 06/01$1.13–$6.75$3.65--
$730.00Aug 21$0.00$8.10$4.05$15.00 06/01$2.40–$15.30$4.05--
$730.00Nov 20$5.70$13.00$9.35$32.60 06/01$9.20–$30.30$9.35--
$720.00Jul 17$0.15$0.80$0.48$0.05 06/25$0.38–$4.85$0.15--
$720.00Aug 21$0.00$7.90$3.95$11.20 04/30$2.40–$12.10$3.95--
$720.00Nov 20$3.90$12.00$7.95$9.20 06/22$7.85–$26.85$7.95--
$720.00Feb 19$8.50$18.00$13.25$13.80 06/25$13.25–$16.80$13.25--
$710.00Nov 20$2.95$11.00$6.98$9.10 06/17$6.98–$23.85$6.98--
$700.00Jul 17$0.00$7.30$3.65$1.45 06/05$1.45–$4.10$1.45--
$700.00Aug 21$0.00$7.70$3.85$0.95 06/26$0.80–$9.75$0.95--
$700.00Nov 20$2.15$11.00$6.58$15.20 06/05$6.30–$22.35$6.58--
$700.00Feb 19$6.10$15.60$10.85$11.50 06/26$10.85–$14.05$10.85--
$690.00Aug 21$0.00$7.70$3.85$4.50 06/05$1.92–$7.95$3.85--
$690.00Nov 20$1.45$10.00$5.73$22.00 06/01$5.55–$20.65$5.73--
$680.00Aug 21$0.00$7.60$3.80$3.70 06/05$2.40–$7.40$3.70--
$680.00Nov 20$0.85$10.00$5.43$9.40 06/10$5.20–$18.20$5.43--
$670.00Jul 17$0.00$7.30$3.65$0.95 06/08$1.15–$4.08$0.95--
$670.00Aug 21$0.00$7.50$3.75$6.06 05/19$2.40–$7.25$3.75--
$670.00Nov 20$0.30$9.80$5.05$9.85 06/08$4.45–$17.00$5.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 129
Put/Call Ratio 3.15
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 29
Put/Call Ratio 0.62
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,742
Total Puts 2,115
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All