NEW Tour v251
PH
PARKER-HANNIFIN CORP
$963.81 -1.46%
$975.47 (+1.21%)🌙
as of 07/01 06:52 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:51)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 103
Calls: 70 (68%)
Puts: 33 (32%)
Prior (06/30) 170
Calls: 41 (24%)
Puts: 129 (76%)
Current vs Prior -39.41%
Calls: +70.73% (Calls)
Puts: -74.42% (Puts)
Prior 7-Day Total 2,786
Calls: 821 (29%)
Puts: 1,965 (71%)
Prior 7-Day Average 398
Calls: 117 (29%)
Puts: 280 (71%)
Current vs Prior 7-Day Avg -74.12%
Calls: -40.32%
Puts: -88.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $145.5K
Calls: $81.7K (56%)
Puts: $63.7K (44%)
Prior (06/30) $301.6K
Calls: $217.0K (72%)
Puts: $84.7K (28%)
Current vs Prior -51.77%
Calls: -62.32%
Puts: -24.72%
Prior 7-Day Total $6.98M
Calls: $4.58M (66%)
Puts: $2.39M (34%)
Prior 7-Day Average $996.8K
Calls: $654.9K (66%)
Puts: $341.9K (34%)
Current vs Prior 7-Day Avg -85.41%
Calls: -87.52%
Puts: -81.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.47
Prior (06/30) 3.15
Current vs Prior -85.02%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -78.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 799
Calls: 133 (17%)
Puts: 666 (83%)
Prior (06/30) 913
Calls: 97 (11%)
Puts: 816 (89%)
Current vs Prior -12.49%
Prior 7-Day Total 10,989
Calls: 7,620 (69%)
Puts: 3,369 (31%)
Prior 7-Day Average 1,569
Calls: 1,088 (69%)
Puts: 481 (31%)
Current vs Prior 7-Day Avg -49.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.31% | 11.51%
Prior 5.23% | 11.07%
Current vs Prior +1.39% | +3.97%
Prior 7-Day Avg 6.00% | 11.53%
Current vs 7-Day Avg -11.57% | -0.18%
Prior 7-Day Eod 5.23% | 11.07%
Current vs 7-Day Eod +1.39% | +3.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.52% | 11.29%
Calls: 17.82% | 10.94%
Puts: 21.23% | 11.64%
Current vs 7-Day Avg -5.50% | -11.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (70 calls vs 33 puts). P/C ratio dropping 85% - sentiment shifting bullish. Put-heavy open interest (666 puts vs 133 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Jul 1724.0029.30$26.6519.9%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 77, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Jul 170.004.80$2.40200.0%540.0714
$1100.00Jul 170.004.80$2.40200.0%100.07--
$960.00Jul 1724.0029.30$26.6519.9%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 172.006.90$4.45110.1%110.12275
$930.00Jul 175.0011.10$8.0575.8%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 7.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$1080.00Jul 17$24.25$95.75$24.253.95$984.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$890.00Jul 17$3.60$36.40$3.6010.11$926.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$960.00$1080.00Jul 17$24.25$24.25$95.750.25$984.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$930.00$890.00Jul 17$3.60$3.60$36.400.10$926.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.71% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$890.00Jul 17$2.40$4.45$6.85$883.15$1086.85
$1100.00$890.00Jul 17$2.40$4.45$6.85$883.15$1106.85
$1080.00$930.00Jul 17$2.40$8.05$10.45$919.55$1090.45
$1100.00$930.00Jul 17$2.40$8.05$10.45$919.55$1110.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $27.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
890/930960/1080Jul 17$27.85$92.150.30$902.15$987.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1100.001:2Jul 17-$2.40$17.60
$960.00$1080.001:2Jul 17$21.85$98.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$930.00$890.001:2Jul 17-$0.85$39.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 699 vol/day, 198 traded recently)

PH averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 11-20 call last traded $117.25 on 06/23 (now $120.30/$127.00) — try a limit near $120.30. Also watch the $930.00 08-21 call last traded $65.70 on 06/23 (now $71.30/$78.00) — try a limit near $71.30; the $1080.00 07-17 call last traded $2.88 on 06/26 (now $0.00/$4.80) — try a limit near $2.40. Most tradeable put: the $950.00 08-21 put last traded $40.60 on 06/26 (now $39.50/$46.40) — try a limit near $40.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$24.00$29.30$26.65$31.00 06/26$6.60–$46.60$26.65--
$960.00Aug 21$53.70$62.00$57.85$64.41 06/26$19.25–$74.20$57.85--
$960.00Nov 20$86.10$94.00$90.05$96.00 06/26$39.70–$105.50$90.05--
$970.00Jul 17$18.00$24.50$21.25$29.44 06/24$5.90–$39.30$21.25--
$970.00Aug 21$48.90$57.00$52.95$59.07 06/26$17.10–$68.15$52.95--
$970.00Nov 20$81.30$89.00$85.15$51.58 06/05$36.95–$100.50$81.30--
$970.00Feb 19$102.00$111.00$106.50$106.50 06/24$98.25–$123.25$106.50--
$950.00Jul 17$28.00$35.20$31.60$50.89 06/25$8.05–$54.00$31.60--
$950.00Aug 21$60.00$67.00$63.50$64.60 06/26$21.15–$80.25$63.50--
$950.00Nov 20$91.10$99.00$95.05$88.40 06/18$42.80–$111.70$91.10--
$950.00Feb 19$111.90$121.00$116.45$113.30 06/18$107.25–$133.45$113.30--
$980.00Jul 17$14.00$19.90$16.95$23.60 06/26$4.25–$33.30$16.95--
$980.00Aug 21$44.40$52.00$48.20$62.16 06/25$14.30–$62.80$48.20--
$980.00Nov 20$76.70$84.00$80.35$45.50 06/11$34.30–$94.85$76.70--
$940.00Jul 17$34.80$41.50$38.15$45.47 06/26$10.10–$61.30$38.15--
$940.00Aug 21$64.40$73.00$68.70$57.40 06/16$24.00–$86.50$64.40--
$940.00Nov 20$96.30$104.00$100.15$114.50 06/25$46.90–$117.75$100.15--
$940.00Feb 19$117.00$126.00$121.50$117.05 06/23$112.05–$139.60$117.05--
$990.00Jul 17$9.50$16.10$12.80$19.10 06/26$3.10–$27.70$12.80--
$990.00Aug 21$41.50$48.00$44.75$45.40 06/24$13.90–$57.90$44.75--
$990.00Nov 20$72.30$80.00$76.15$71.20 06/23$31.95–$89.45$72.30--
$930.00Jul 17$41.00$49.30$45.15$47.00 06/18$11.55–$70.00$45.15--
$930.00Aug 21$71.30$78.00$74.65$65.70 06/23$26.95–$93.15$71.3080
$930.00Nov 20$101.70$109.00$105.35$63.90 06/11$49.90–$123.25$101.70--
$1000.00Jul 17$9.00$13.00$11.00$16.10 06/26$2.30–$23.60$11.00--
$1000.00Aug 21$36.30$44.00$40.15$46.30 06/26$12.15–$53.10$40.15--
$1000.00Nov 20$68.10$75.00$71.55$84.00 06/25$29.90–$85.10$71.55--
$1000.00Feb 19$88.60$98.00$93.30$90.30 06/18$84.55–$108.35$90.30--
$920.00Jul 17$48.70$56.80$52.75$43.00 06/23$13.50–$78.60$48.70--
$920.00Aug 21$76.30$85.00$80.65$90.20 06/26$29.75–$100.35$80.65--
$920.00Nov 20$107.30$115.00$111.15$90.00 06/15$52.80–$129.45$107.30--
$1010.00Jul 17$3.00$11.70$7.35$9.50 06/22$2.42–$18.65$7.35--
$1010.00Aug 21$32.40$40.00$36.20$32.85 06/22$11.10–$48.10$32.85--
$1010.00Nov 20$64.00$71.00$67.50$86.15 06/25$27.70–$80.10$67.50--
$910.00Jul 17$57.00$65.70$61.35$43.82 06/15$16.60–$86.75$57.00--
$910.00Aug 21$82.90$91.00$86.95$91.38 06/26$32.95–$107.60$86.95--
$910.00Nov 20$113.10$121.00$117.05$57.60 06/03$57.30–$135.05$113.10--
$1020.00Jul 17$1.00$8.50$4.75$19.80 06/25$2.40–$14.75$4.75--
$1020.00Aug 21$29.00$36.00$32.50$49.00 06/25$9.50–$43.85$32.50--
$1020.00Nov 20$60.00$67.00$63.50$60.70 06/22$25.20–$75.75$60.70--
$1020.00Feb 19$80.50$90.00$85.25$96.00 06/25$77.10–$99.20$85.25--
$900.00Jul 17$65.10$74.40$69.75$98.41 06/25$19.55–$96.85$69.75--
$900.00Aug 21$89.60$98.00$93.80$81.60 06/23$36.55–$114.85$89.60--
$900.00Nov 20$120.30$127.00$123.65$117.25 06/23$61.30–$141.35$120.3037
$900.00Feb 19$138.70$148.00$143.35$150.00 06/26$132.55–$163.25$143.35--
$1030.00Nov 20$56.40$64.00$60.20$49.75 06/16$23.60–$71.95$56.40--
$890.00Jul 17$74.30$83.40$78.85$107.48 06/25$23.20–$105.35$78.85--
$890.00Aug 21$96.30$105.00$100.65$84.20 06/16$40.45–$122.55$96.30--
$890.00Nov 20$125.40$133.00$129.20$65.80 06/03$65.40–$148.95$125.40--
$1040.00Jul 17$0.25$8.30$4.28$12.25 06/25$1.88–$9.60$4.28--
$1040.00Aug 21$22.50$30.00$26.25$27.80 06/26$7.25–$35.75$26.25--
$1040.00Nov 20$52.70$60.00$56.35$59.16 06/26$22.40–$67.50$56.35--
$880.00Jul 17$84.00$92.40$88.20$46.50 06/11$26.50–$115.40$84.00--
$880.00Aug 21$103.60$112.00$107.80$100.20 06/17$44.70–$130.90$103.60--
$880.00Nov 20$131.80$139.00$135.40$129.00 06/22$70.45–$155.40$131.80--
$870.00Jul 17$93.00$102.00$97.50$92.23 06/22$30.80–$125.10$93.00--
$870.00Aug 21$111.60$120.00$115.80$124.87 06/26$49.70–$138.55$115.80--
$870.00Nov 20$138.80$146.00$142.40$93.00 06/11$74.45–$162.70$138.80--
$1060.00Jul 17$0.00$8.10$4.05$3.30 06/22$1.63–$5.70$3.30--
$1060.00Aug 21$17.20$25.00$21.10$28.36 06/25$6.55–$28.80$21.10--
$1060.00Nov 20$47.30$53.00$50.15$40.50 06/16$19.60–$59.20$47.30--
$860.00Jul 17$102.60$112.00$107.30$62.30 06/10$36.10–$135.15$102.60--
$860.00Aug 21$119.30$128.00$123.65$109.99 06/16$54.40–$147.00$119.30--
$860.00Nov 20$145.30$153.00$149.15$141.60 06/22$79.40–$170.30$145.30--
$1070.00Feb 19$62.50$71.00$66.75$83.52 06/25$59.40–$78.25$66.75--
$850.00Jul 17$112.70$121.60$117.15$68.22 06/12$41.15–$144.40$112.70--
$850.00Aug 21$127.40$136.00$131.70$117.55 06/16$59.35–$155.30$127.40--
$850.00Nov 20$152.30$160.00$156.15$143.85 06/24$84.40–$177.55$152.30--
$1080.00Jul 17$0.00$4.80$2.40$2.88 06/26$1.18–$4.05$2.4014
$1080.00Aug 21$13.30$20.00$16.65$15.10 06/24$4.75–$23.05$15.10--
$1080.00Nov 20$39.90$47.00$43.45$38.30 06/23$15.85–$52.35$39.90--
$1080.00Feb 19$59.30$68.00$63.65$61.85 06/22$57.20–$74.00$61.85--
$840.00Jul 17$122.30$131.00$126.65$36.20 06/02$46.45–$153.40$122.30--
$840.00Aug 21$135.60$144.00$139.80$150.50 06/26$63.70–$163.95$139.80--
$840.00Nov 20$159.40$167.00$163.20$182.00 06/25$89.65–$185.20$163.20--
$830.00Jul 17$132.40$141.00$136.70$87.00 06/09$51.15–$163.25$132.40--
$830.00Aug 21$144.00$153.00$148.50$59.37 06/02$70.10–$172.90$144.00--
$830.00Nov 20$166.80$174.00$170.40$157.75 06/17$94.40–$192.65$166.80--
$1100.00Aug 21$11.80$17.00$14.40$15.80 06/26$3.63–$17.65$14.40--
$1100.00Nov 20$35.40$42.00$38.70$30.45 06/16$13.15–$46.25$35.40--
$1100.00Feb 19$53.20$62.00$57.60$62.31 06/26$51.65–$67.20$57.60--
$820.00Jul 17$142.00$151.00$146.50$81.00 06/11$57.45–$173.15$142.00--
$820.00Aug 21$152.60$161.00$156.80$143.65 06/17$74.90–$182.10$152.60--
$820.00Nov 20$174.30$182.00$178.15$139.73 06/12$100.65–$200.55$174.30--
$810.00Aug 21$161.50$170.00$165.75$90.43 06/04$80.80–$191.00$161.50--
$1120.00Aug 21$5.40$14.00$9.70$9.80 06/22$3.93–$15.15$9.70--
$1120.00Nov 20$30.20$37.00$33.60$15.70 05/14$11.30–$40.20$30.20--
$1120.00Feb 19$47.60$56.00$51.80$48.60 06/23$46.30–$61.10$48.60--
$800.00Jul 17$161.80$170.70$166.25$113.23 06/12$72.20–$192.75$161.80--
$800.00Aug 21$170.40$179.00$174.70$169.20 06/22$89.05–$200.15$170.40--
$800.00Nov 20$189.30$197.00$193.15$145.00 06/11$111.25–$217.30$189.30--
$800.00Feb 19$204.80$214.00$209.40$219.30 06/26$198.15–$233.35$209.40--
$790.00Nov 20$197.30$205.00$201.15$155.76 06/09$116.40–$225.40$197.30--
$1140.00Aug 21$2.80$12.00$7.40$10.00 06/25$2.40–$10.95$7.40--
$1140.00Nov 20$24.80$32.00$28.40$8.30 06/03$10.75–$35.20$24.80--
$1140.00Feb 19$42.50$51.00$46.75$50.39 06/26$42.10–$55.65$46.75--
$770.00Jul 17$191.80$200.40$196.10$192.37 06/22$93.60–$222.60$192.37--
$770.00Nov 20$213.70$221.00$217.35$168.00 06/12$129.60–$242.35$213.70--
$1160.00Aug 21$0.70$10.00$5.35$3.96 06/16$2.00–$9.30$3.96--
$1160.00Nov 20$20.80$29.00$24.90$12.00 06/05$8.55–$30.40$20.80--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$16.00$23.20$19.60$32.20 06/17$14.45–$112.60$19.60--
$960.00Aug 21$44.10$52.00$48.05$35.30 06/25$38.10–$120.65$44.10--
$960.00Nov 20$70.40$79.00$74.70$155.60 06/01$63.15–$136.05$74.70--
$970.00Jul 17$21.00$28.00$24.50$35.30 06/18$17.30–$121.65$24.50--
$970.00Aug 21$49.10$57.00$53.05$58.80 06/22$42.35–$129.00$53.05--
$950.00Jul 17$11.00$17.60$14.30$12.54 06/25$11.70–$103.65$12.54--
$950.00Aug 21$39.50$46.40$42.95$40.60 06/26$34.25–$113.15$40.60135
$940.00Jul 17$8.00$14.50$11.25$14.55 06/26$8.60–$95.35$11.25--
$940.00Aug 21$34.80$43.00$38.90$43.30 06/22$29.80–$105.40$38.904
$940.00Nov 20$60.80$69.00$64.90$122.80 06/03$55.45–$121.80$64.90--
$990.00Jul 17$33.00$40.90$36.95$30.10 06/26$26.05–$139.75$33.00--
$930.00Jul 17$5.00$11.10$8.05$14.40 06/24$6.23–$86.70$8.05--
$930.00Aug 21$30.60$39.00$34.80$28.52 06/25$27.35–$97.65$30.60--
$1000.00Aug 21$66.40$74.00$70.20$116.00 06/09$56.25–$154.55$70.20--
$1000.00Nov 20$92.10$100.00$96.05$144.68 06/11$83.20–$165.85$96.05--
$920.00Jul 17$2.25$9.20$5.73$13.75 06/23$4.50–$79.00$5.73--
$920.00Aug 21$26.80$35.00$30.90$33.94 06/22$23.15–$90.70$30.90--
$920.00Nov 20$52.00$60.00$56.00$109.90 05/29$47.25–$109.45$56.00--
$1010.00Nov 20$98.00$106.00$102.00$173.40 05/19$88.10–$174.50$102.00--
$910.00Jul 17$0.35$10.00$5.18$9.00 06/22$4.85–$70.65$5.18--
$910.00Aug 21$23.30$32.00$27.65$35.50 06/17$21.05–$83.80$27.65--
$910.00Feb 19$60.70$70.00$65.35$61.46 06/26$57.95–$70.15$61.46--
$1020.00Aug 21$79.10$86.10$82.60$140.00 06/09$67.65–$172.50$82.60--
$900.00Jul 17$0.05$8.70$4.38$7.14 06/24$3.53–$63.45$4.38--
$900.00Aug 21$20.10$28.20$24.15$17.42 06/25$18.50–$76.80$20.10--
$900.00Nov 20$44.00$52.00$48.00$60.80 06/15$40.65–$97.70$48.00--
$890.00Jul 17$2.00$6.90$4.45$4.05 06/26$2.75–$57.40$4.05275
$890.00Aug 21$17.20$25.00$21.10$21.35 06/24$15.90–$72.15$21.10--
$890.00Nov 20$40.40$49.00$44.70$83.90 05/22$37.80–$91.85$44.70--
$880.00Jul 17$0.00$4.80$2.40$4.54 06/26$2.40–$50.85$2.40--
$880.00Aug 21$14.80$23.00$18.90$12.50 06/25$14.10–$66.20$14.80--
$880.00Nov 20$36.90$45.00$40.95$43.25 06/22$35.30–$86.30$40.95--
$870.00Jul 17$0.00$4.80$2.40$2.72 06/26$1.10–$44.90$2.40--
$870.00Aug 21$12.30$21.00$16.65$12.60 06/25$12.05–$60.00$12.60--
$870.00Nov 20$33.60$42.00$37.80$80.70 05/29$32.05–$80.95$37.80--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$39.80$2.37--
$860.00Aug 21$10.40$19.00$14.70$18.00 06/17$10.75–$54.75$14.70--
$860.00Nov 20$30.50$39.00$34.75$28.00 06/25$28.85–$74.20$30.50--
$850.00Jul 17$0.05$7.50$3.78$3.20 06/23$1.85–$32.70$3.20--
$850.00Aug 21$8.30$14.80$11.55$9.00 06/25$8.75–$50.10$9.0022
$850.00Nov 20$27.60$36.00$31.80$35.50 06/23$26.30–$69.65$31.80--
$850.00Feb 19$38.80$48.00$43.40$45.75 06/22$38.10–$47.05$43.40--
$840.00Jul 17$0.00$2.80$1.40$3.42 06/18$1.40–$29.10$1.40--
$840.00Aug 21$7.50$15.00$11.25$10.60 06/26$7.70–$45.25$10.60--
$840.00Nov 20$25.00$33.00$29.00$30.85 06/22$23.85–$66.00$29.00--
$830.00Jul 17$0.00$4.80$2.40$1.79 06/22$2.20–$26.00$1.79--
$830.00Aug 21$5.20$11.70$8.45$11.09 06/18$6.85–$41.00$8.45--
$830.00Nov 20$22.50$31.00$26.75$73.40 06/01$21.85–$60.40$26.75--
$830.00Feb 19$32.80$42.00$37.40$40.35 06/23$33.75–$40.55$37.40--
$1100.00Nov 20$158.30$166.00$162.15$247.50 05/20$143.40–$252.10$162.15--
$820.00Jul 17$0.00$7.90$3.95$1.45 06/23$0.85–$21.25$1.45--
$820.00Aug 21$3.80$12.00$7.90$7.90 06/26$5.73–$37.00$7.90--
$820.00Nov 20$20.10$28.00$24.05$50.95 05/26$20.25–$56.10$24.05--
$810.00Jul 17$0.00$7.80$3.90$1.12 06/23$0.85–$17.90$1.12--
$810.00Aug 21$2.55$11.00$6.78$8.10 06/22$5.45–$33.00$6.78--
$1120.00Nov 20$173.40$181.00$177.20$183.80 06/22$157.85–$270.80$177.20--
$800.00Jul 17$0.00$7.80$3.90$1.50 06/17$1.43–$14.80$1.50--
$800.00Aug 21$1.30$10.00$5.65$6.75 06/23$3.95–$29.90$5.65--
$800.00Nov 20$15.80$24.00$19.90$17.30 06/25$16.20–$48.45$17.30--
$790.00Jul 17$0.00$7.80$3.90$2.08 06/23$0.53–$12.90$2.08--
$790.00Aug 21$0.35$9.90$5.13$22.60 06/04$4.60–$25.25$5.13--
$790.00Nov 20$13.90$22.00$17.95$17.43 06/26$14.90–$44.90$17.43--
$780.00Jul 17$0.00$7.70$3.85$0.65 06/18$0.75–$10.40$0.65--
$780.00Aug 21$3.40$9.50$6.45$4.50 06/26$4.33–$23.35$4.50--
$780.00Nov 20$12.20$20.00$16.10$30.90 06/05$13.95–$41.45$16.10--
$780.00Feb 19$20.50$29.50$25.00$22.32 06/25$22.50–$27.75$22.32--
$770.00Aug 21$1.10$9.10$5.10$12.15 06/08$3.43–$20.45$5.10--
$770.00Nov 20$10.60$19.00$14.80$15.95 06/18$12.15–$37.20$14.80--
$1160.00Nov 20$205.10$214.00$209.55$216.50 06/22$187.20–$309.30$209.55--
$760.00Jul 17$0.00$7.60$3.80$7.90 06/03$1.60–$7.05$3.80--
$760.00Aug 21$0.05$8.80$4.43$10.63 06/08$3.33–$17.95$4.43--
$760.00Nov 20$9.10$17.00$13.05$17.59 06/15$10.75–$34.45$13.0518
$760.00Feb 19$16.50$25.00$20.75$20.18 06/26$18.75–$23.60$20.18--
$750.00Jul 17$0.00$7.60$3.80$2.60 06/10$0.50–$6.95$2.60--
$750.00Aug 21$0.60$4.80$2.70$4.30 06/24$2.70–$15.80$2.70--
$750.00Nov 20$7.60$16.00$11.80$32.14 05/19$10.15–$30.95$11.80212
$740.00Jul 17$0.00$7.60$3.80$4.10 05/26$1.15–$5.30$3.80--
$740.00Aug 21$0.00$8.30$4.15$3.60 06/23$2.40–$13.80$3.60--
$740.00Nov 20$6.70$15.00$10.85$12.60 06/23$9.40–$28.20$10.85--
$730.00Jul 17$0.00$7.60$3.80$6.14 06/01$1.13–$4.90$3.80--
$730.00Aug 21$0.00$8.10$4.05$15.00 06/01$2.40–$11.90$4.05--
$730.00Nov 20$6.60$14.00$10.30$32.60 06/01$9.20–$27.20$10.30--
$720.00Jul 17$0.20$0.80$0.50$0.05 06/25$0.38–$4.75$0.20--
$720.00Aug 21$0.00$8.00$4.00$11.20 04/30$2.40–$10.40$4.00--
$720.00Nov 20$4.30$13.00$8.65$9.20 06/22$7.85–$23.50$8.65--
$720.00Feb 19$10.10$19.00$14.55$13.80 06/25$13.25–$16.80$13.80--
$710.00Nov 20$3.40$12.00$7.70$9.10 06/17$6.98–$20.30$7.70--
$700.00Jul 17$0.00$7.50$3.75$1.45 06/05$1.45–$4.03$1.45--
$700.00Aug 21$0.00$7.70$3.85$0.95 06/26$0.80–$7.80$0.95--
$700.00Nov 20$2.45$11.00$6.73$15.20 06/05$6.30–$19.40$6.73--
$700.00Feb 19$7.50$16.90$12.20$11.50 06/26$10.85–$14.05$11.50--
$690.00Aug 21$0.00$7.70$3.85$4.50 06/05$1.92–$7.50$3.85--
$690.00Nov 20$1.70$11.00$6.35$22.00 06/01$5.55–$17.20$6.35--
$680.00Aug 21$0.00$7.60$3.80$3.70 06/05$2.40–$5.85$3.70--
$680.00Nov 20$1.00$10.00$5.50$9.40 06/10$5.20–$15.60$5.50--
$670.00Jul 17$0.00$7.40$3.70$0.95 06/08$1.15–$3.70$0.95--
$670.00Aug 21$0.00$7.50$3.75$6.06 05/19$2.40–$5.35$3.75--
$670.00Nov 20$0.35$9.80$5.08$9.85 06/08$4.45–$13.25$5.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 33
Put/Call Ratio 0.47
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 129
Put/Call Ratio 3.15
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 821
Total Puts 1,965
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All