NEW Tour v265
PH
PARKER-HANNIFIN CORP
$962.89 -0.10%
$962.70 (-0.02%)🌙
as of 07/02 06:51 PM
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:51pm)
January 2026
|
▶ (7/6 18:50)
◀ 7/2 18:51 ▶

Option Volume

Detail
ℹ
Current (07/02) 254
Calls: 237 (93%)
Puts: 17 (7%)
Prior (07/01) 103
Calls: 70 (68%)
Puts: 33 (32%)
Current vs Prior +146.60%
Calls: +238.57% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 2,598
Calls: 751 (29%)
Puts: 1,847 (71%)
Prior 7-Day Average 371
Calls: 107 (29%)
Puts: 263 (71%)
Current vs Prior 7-Day Avg -31.56%
Calls: +120.91%
Puts: -93.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.33M
Calls: $1.31M (98%)
Puts: $26.8K (2%)
Prior (07/01) $145.5K
Calls: $81.7K (56%)
Puts: $63.7K (44%)
Current vs Prior +817.67%
Calls: +1500.35%
Puts: -58.00%
Prior 7-Day Total $5.90M
Calls: $4.12M (70%)
Puts: $1.78M (30%)
Prior 7-Day Average $842.6K
Calls: $588.0K (70%)
Puts: $254.7K (30%)
Current vs Prior 7-Day Avg +58.42%
Calls: +122.49%
Puts: -89.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.47
Current vs Prior -84.78%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -96.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,488
Calls: 1,672 (67%)
Puts: 816 (33%)
Prior (07/01) 799
Calls: 133 (17%)
Puts: 666 (83%)
Current vs Prior +211.39%
Prior 7-Day Total 10,410
Calls: 6,590 (63%)
Puts: 3,820 (37%)
Prior 7-Day Average 1,487
Calls: 941 (63%)
Puts: 545 (37%)
Current vs Prior 7-Day Avg +67.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.12% | 11.02%
Prior 5.31% | 11.51%
Current vs Prior -3.52% | -4.24%
Prior 7-Day Avg 5.82% | 11.49%
Current vs 7-Day Avg -11.99% | -4.10%
Prior 7-Day Eod 5.31% | 11.51%
Current vs 7-Day Eod -3.52% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 10.97%
Calls: 19.07% | 11.06%
Puts: 22.15% | 10.89%
Current vs 7-Day Avg -10.47% | -8.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.31M) vs puts ($26.8K). Massive premium surge with dollar volume up 818% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 1732.7041.00$36.8522.5%10.6837
$950.00Jul 1726.9032.20$29.5517.9%20.6111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 34, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Jul 170.057.80$3.93197.2%100.1116
$1040.00Jul 170.057.10$3.58196.9%80.1275
$950.00Jul 1726.9032.20$29.5517.9%20.6111
$970.00Jul 1715.7021.60$18.6531.6%20.4622
$940.00Jul 1732.7041.00$36.8522.5%10.6837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 172.758.70$5.73103.8%20.19406
$720.00Jul 170.152.30$1.22176.2%10.02--
$830.00Jul 170.004.80$2.40200.0%10.06--
$840.00Jul 170.002.80$1.40200.0%10.04107
$870.00Jul 170.004.80$2.40200.0%10.07189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 92.22, avg 18.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1060.00$1100.00Jul 17$1.53$38.47$1.5325.14$1061.53
$990.00$1040.00Jul 17$7.77$42.23$7.775.44$997.77
$970.00$980.00Jul 17$3.60$6.40$3.601.78$973.60
$980.00$990.00Jul 17$3.70$6.30$3.701.70$983.70
$950.00$970.00Jul 17$10.90$9.10$10.900.83$960.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$720.00Jul 17$1.18$108.82$1.1892.22$828.82
$870.00$840.00Jul 17$1.00$29.00$1.0029.00$869.00
$920.00$880.00Jul 17$2.55$37.45$2.5514.69$917.45
$880.00$870.00Jul 17$0.78$9.22$0.7811.82$879.22
$940.00$920.00Jul 17$5.37$14.63$5.372.72$934.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.70, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$950.00Jul 17$7.30$7.30$2.702.70$947.30
$950.00$970.00Jul 17$10.90$10.90$9.101.20$960.90
$980.00$990.00Jul 17$3.70$3.70$6.300.59$983.70
$970.00$980.00Jul 17$3.60$3.60$6.400.56$973.60
$990.00$1040.00Jul 17$7.77$7.77$42.230.18$997.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$920.00Jul 17$5.37$5.37$14.630.37$934.63
$880.00$870.00Jul 17$0.78$0.78$9.220.08$879.22
$920.00$880.00Jul 17$2.55$2.55$37.450.07$917.45
$870.00$840.00Jul 17$1.00$1.00$29.000.03$869.00
$830.00$720.00Jul 17$1.18$1.18$108.820.01$828.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.98% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Jul 17$36.85$11.10$47.95$892.05$987.954.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.62% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$870.00Jul 17$3.58$2.40$5.98$864.02$1045.98
$1040.00$830.00Jul 17$3.58$2.40$5.98$824.02$1045.98
$1060.00$870.00Jul 17$3.93$2.40$6.33$863.67$1066.33
$1060.00$830.00Jul 17$3.93$2.40$6.33$823.67$1066.33
$1040.00$880.00Jul 17$3.58$3.18$6.76$873.24$1046.76
$1060.00$880.00Jul 17$3.93$3.18$7.11$872.89$1067.11
$1040.00$920.00Jul 17$3.58$5.73$9.31$910.69$1049.31
$1060.00$920.00Jul 17$3.93$5.73$9.66$910.34$1069.66
$990.00$870.00Jul 17$11.35$2.40$13.75$856.25$1003.75
$990.00$830.00Jul 17$11.35$2.40$13.75$816.25$1003.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.36, avg credit $7.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
920/940950/970Jul 17$16.27$3.734.36$923.73$966.27
870/880940/950Jul 17$8.08$1.924.21$871.92$948.08
870/880950/970Jul 17$11.68$8.321.40$868.32$961.68
920/940980/990Jul 17$9.07$10.930.83$930.93$989.07
870/880980/990Jul 17$4.48$5.520.81$875.52$984.48
920/940970/980Jul 17$8.97$11.030.81$931.03$978.97
870/880970/980Jul 17$4.38$5.620.78$875.62$974.38
840/870950/970Jul 17$11.90$18.100.66$858.10$961.90
880/920950/970Jul 17$13.45$26.550.51$906.55$963.45
840/870940/950Jul 17$8.30$21.700.38$861.70$948.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.04, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1100.001:2Jul 17-$0.87$39.13
$1040.00$1060.001:2Jul 17-$4.28$15.72
$950.00$970.001:2Jul 17-$7.75$12.25
$980.00$990.001:2Jul 17-$7.65$2.35
$990.00$1040.001:2Jul 17$4.19$45.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$720.001:2Jul 17-$0.04$109.96
$920.00$880.001:2Jul 17-$0.63$39.37
$870.00$840.001:2Jul 17-$0.40$29.60
$940.00$920.001:2Jul 17-$0.36$19.64
$880.00$870.001:2Jul 17-$1.62$8.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Jul 17$15.700.460.7%1.63%2.37%222
$980.00Jul 17$12.800.401.8%1.33%3.11%1--
$990.00Jul 17$9.100.332.8%0.95%3.76%183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 699 vol/day, 197 traded recently)

PH averages only 699 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 08-21 call last traded $81.60 on 06/23 (now $87.70/$95.00) — try a limit near $87.70. Also watch the $990.00 11-20 call last traded $71.20 on 06/23 (now $68.60/$75.40) — try a limit near $71.20; the $980.00 11-20 call last traded $45.50 on 06/11 (now $72.70/$80.50) — try a limit near $72.70. Most tradeable put: the $970.00 08-21 put last traded $58.80 on 06/22 (now $47.20/$55.20) — try a limit near $51.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$21.30$26.80$24.05$31.00 06/26$8.30–$46.60$24.05--
$960.00Aug 21$50.80$59.00$54.90$64.41 06/26$22.70–$74.20$54.90--
$960.00Nov 20$82.00$90.40$86.20$96.00 06/26$47.30–$105.50$86.20--
$970.00Jul 17$15.70$21.60$18.65$29.44 06/24$5.95–$39.30$18.6522
$970.00Aug 21$45.90$54.00$49.95$59.07 06/26$19.95–$68.15$49.95--
$970.00Nov 20$77.10$84.20$80.65$51.58 06/05$43.75–$100.50$77.10--
$970.00Feb 19$100.00$107.40$103.70$106.50 06/24$98.25–$123.25$103.70--
$950.00Jul 17$26.90$32.20$29.55$50.89 06/25$10.25–$54.00$29.5511
$950.00Aug 21$56.20$64.00$60.10$64.60 06/26$25.50–$80.25$60.101.0K
$950.00Nov 20$87.00$95.00$91.00$88.40 06/18$50.55–$111.70$88.40--
$950.00Feb 19$109.00$117.50$113.25$113.30 06/18$107.25–$133.45$113.25--
$980.00Jul 17$12.80$17.30$15.05$23.60 06/26$4.25–$33.30$15.05--
$980.00Aug 21$41.00$49.00$45.00$62.16 06/25$18.05–$62.80$45.00--
$980.00Nov 20$72.70$80.50$76.60$45.50 06/11$40.70–$94.85$72.70105
$940.00Jul 17$32.70$41.00$36.85$45.47 06/26$11.60–$61.30$36.8537
$940.00Aug 21$61.00$69.70$65.35$57.40 06/16$28.60–$86.50$61.00--
$940.00Nov 20$92.20$100.70$96.45$114.50 06/25$54.30–$117.75$96.45--
$940.00Feb 19$114.00$122.10$118.05$117.05 06/23$112.05–$139.60$117.05--
$990.00Jul 17$9.10$13.60$11.35$19.10 06/26$5.15–$27.70$11.3583
$990.00Aug 21$37.20$45.00$41.10$45.40 06/24$15.00–$57.90$41.10--
$990.00Nov 20$68.60$75.40$72.00$71.20 06/23$37.60–$89.45$71.206
$930.00Jul 17$39.60$48.00$43.80$47.00 06/18$14.00–$70.00$43.80--
$930.00Aug 21$67.50$75.00$71.25$65.70 06/23$31.85–$93.15$67.50--
$930.00Nov 20$97.60$106.60$102.10$63.90 06/11$58.10–$123.25$97.60--
$1000.00Jul 17$4.70$10.80$7.75$16.10 06/26$2.30–$23.60$7.75--
$1000.00Aug 21$33.00$41.00$37.00$46.30 06/26$15.15–$53.10$37.00--
$1000.00Nov 20$64.10$72.00$68.05$84.00 06/25$35.25–$85.10$68.05--
$1000.00Feb 19$86.00$94.00$90.00$90.30 06/18$84.55–$108.35$90.00--
$920.00Jul 17$47.30$55.00$51.15$43.00 06/23$17.50–$78.60$47.30--
$920.00Aug 21$73.20$80.00$76.60$90.20 06/26$35.75–$100.35$76.60--
$920.00Nov 20$102.40$112.00$107.20$90.00 06/15$62.50–$129.45$102.40--
$1010.00Jul 17$2.65$8.60$5.63$9.50 06/22$2.42–$18.65$5.63--
$1010.00Aug 21$29.40$37.00$33.20$32.85 06/22$11.65–$48.10$32.85--
$1010.00Nov 20$59.80$68.00$63.90$86.15 06/25$32.45–$80.10$63.90--
$910.00Jul 17$54.90$64.00$59.45$43.82 06/15$20.60–$86.75$54.90--
$910.00Aug 21$80.30$88.00$84.15$91.38 06/26$39.65–$107.60$84.15--
$910.00Nov 20$109.10$117.90$113.50$57.60 06/03$66.90–$135.05$109.10--
$1020.00Jul 17$0.50$9.80$5.15$19.80 06/25$2.85–$14.75$5.15--
$1020.00Aug 21$26.10$34.00$30.05$49.00 06/25$11.20–$43.85$30.05--
$1020.00Nov 20$56.20$64.00$60.10$60.70 06/22$30.55–$75.75$60.10--
$1020.00Feb 19$78.00$85.70$81.85$96.00 06/25$77.10–$99.20$81.85--
$900.00Jul 17$64.10$72.40$68.25$98.41 06/25$24.60–$96.85$68.25--
$900.00Aug 21$87.70$95.00$91.35$81.60 06/23$44.35–$114.85$87.70266
$900.00Nov 20$115.60$123.50$119.55$117.25 06/23$71.45–$141.35$117.25--
$900.00Feb 19$136.00$144.00$140.00$150.00 06/26$132.55–$163.25$140.00--
$1030.00Nov 20$52.10$60.90$56.50$49.75 06/16$27.85–$71.95$52.10--
$890.00Jul 17$73.00$81.00$77.00$107.48 06/25$28.95–$105.35$77.00--
$890.00Aug 21$94.00$102.00$98.00$84.20 06/16$48.75–$122.55$94.00--
$890.00Nov 20$121.30$130.00$125.65$65.80 06/03$75.60–$148.95$121.30--
$1040.00Jul 17$0.05$7.10$3.58$12.25 06/25$1.88–$9.60$3.5875
$1040.00Aug 21$20.20$26.90$23.55$27.80 06/26$9.05–$35.75$23.55--
$1040.00Nov 20$49.40$57.00$53.20$59.16 06/26$26.55–$67.50$53.20--
$880.00Jul 17$82.30$90.60$86.45$46.50 06/11$33.70–$115.40$82.30--
$880.00Aug 21$101.30$109.90$105.60$100.20 06/17$53.70–$130.90$101.30--
$880.00Nov 20$128.20$136.00$132.10$129.00 06/22$79.90–$155.40$129.00--
$870.00Jul 17$91.70$100.00$95.85$92.23 06/22$39.10–$125.10$92.23--
$870.00Aug 21$109.00$117.00$113.00$124.87 06/26$57.90–$138.55$113.00--
$870.00Nov 20$134.80$143.00$138.90$93.00 06/11$85.00–$162.70$134.80--
$1060.00Jul 17$0.05$7.80$3.93$3.30 06/22$1.63–$5.70$3.3016
$1060.00Aug 21$15.10$22.10$18.60$28.36 06/25$7.45–$28.80$18.60--
$1060.00Nov 20$42.30$50.80$46.55$40.50 06/16$21.30–$59.20$42.30--
$860.00Jul 17$101.30$110.00$105.65$62.30 06/10$44.45–$135.15$101.30--
$860.00Aug 21$116.90$125.00$120.95$109.99 06/16$63.75–$147.00$116.90--
$860.00Nov 20$141.50$150.00$145.75$141.60 06/22$91.65–$170.30$141.60--
$1070.00Feb 19$60.00$66.80$63.40$83.52 06/25$59.40–$78.25$63.40--
$850.00Jul 17$111.00$119.70$115.35$68.22 06/12$50.60–$144.40$111.00--
$850.00Aug 21$125.10$133.00$129.05$117.55 06/16$69.60–$155.30$125.10--
$850.00Nov 20$148.90$157.00$152.95$143.85 06/24$95.75–$177.55$148.90--
$1080.00Jul 17$0.00$4.80$2.40$2.88 06/26$1.18–$4.05$2.40--
$1080.00Aug 21$10.70$18.00$14.35$15.10 06/24$5.53–$23.05$14.35--
$1080.00Nov 20$36.40$44.70$40.55$38.30 06/23$18.75–$52.35$38.30--
$1080.00Feb 19$56.20$63.50$59.85$61.85 06/22$57.20–$74.00$59.85--
$840.00Jul 17$120.80$129.50$125.15$36.20 06/02$57.10–$153.40$120.80--
$840.00Aug 21$133.80$142.00$137.90$150.50 06/26$75.70–$163.95$137.90--
$840.00Nov 20$156.30$164.00$160.15$182.00 06/25$101.20–$185.20$160.15--
$830.00Jul 17$130.70$139.00$134.85$87.00 06/09$64.10–$163.25$130.70--
$830.00Aug 21$142.00$150.00$146.00$59.37 06/02$81.95–$172.90$142.00--
$830.00Nov 20$163.80$171.00$167.40$157.75 06/17$107.10–$192.65$163.80--
$1100.00Aug 21$7.20$15.00$11.10$15.80 06/26$4.55–$17.65$11.10--
$1100.00Nov 20$31.50$39.00$35.25$30.45 06/16$16.00–$46.25$31.50--
$1100.00Feb 19$50.00$57.00$53.50$62.31 06/26$51.65–$67.20$53.50--
$1100.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--5
$820.00Jul 17$140.60$149.00$144.80$81.00 06/11$71.30–$173.15$140.60--
$820.00Aug 21$151.80$159.00$155.40$143.65 06/17$88.35–$182.10$151.80--
$820.00Nov 20$171.80$179.00$175.40$139.73 06/12$112.40–$200.55$171.80--
$810.00Aug 21$160.00$168.00$164.00$90.43 06/04$95.25–$191.00$160.00--
$1120.00Aug 21$4.20$13.00$8.60$9.80 06/22$3.93–$15.15$8.60--
$1120.00Nov 20$26.70$34.60$30.65$15.70 05/14$13.90–$40.20$26.70--
$1120.00Feb 19$45.00$51.80$48.40$48.60 06/23$46.30–$61.10$48.40--
$800.00Jul 17$160.40$169.00$164.70$113.23 06/12$86.55–$192.75$160.40--
$800.00Aug 21$169.00$177.00$173.00$169.20 06/22$102.30–$200.15$169.20--
$800.00Nov 20$186.40$195.00$190.70$145.00 06/11$125.30–$217.30$186.40--
$800.00Feb 19$203.30$211.00$207.15$219.30 06/26$198.15–$233.35$207.15--
$790.00Nov 20$194.40$203.00$198.70$155.76 06/09$131.40–$225.40$194.40--
$1140.00Aug 21$1.85$11.00$6.43$10.00 06/25$2.63–$10.95$6.43--
$1140.00Nov 20$21.80$30.00$25.90$8.30 06/03$11.05–$35.20$21.80--
$1140.00Feb 19$40.00$47.60$43.80$50.39 06/26$42.10–$55.65$43.80--
$770.00Jul 17$190.20$198.60$194.40$192.37 06/22$111.45–$222.60$192.37--
$770.00Nov 20$212.90$219.00$215.95$168.00 06/12$145.15–$242.35$212.90--
$1160.00Aug 21$0.10$9.70$4.90$3.96 06/16$2.00–$9.30$3.96--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$16.20$22.40$19.30$32.20 06/17$14.45–$92.90$19.30--
$960.00Aug 21$42.00$51.00$46.50$35.30 06/25$38.10–$104.35$42.00--
$960.00Nov 20$68.00$76.30$72.15$155.60 06/01$63.15–$122.80$72.15--
$970.00Jul 17$21.50$29.00$25.25$35.30 06/18$17.30–$101.40$25.25--
$970.00Aug 21$47.20$55.20$51.20$58.80 06/22$42.35–$111.35$51.2070
$950.00Jul 17$11.50$17.70$14.60$12.54 06/25$11.70–$84.60$12.54--
$950.00Aug 21$37.00$45.70$41.35$40.60 06/26$34.25–$96.65$40.60--
$940.00Jul 17$8.10$14.10$11.10$14.55 06/26$8.60–$76.00$11.10--
$940.00Aug 21$32.60$41.00$36.80$43.30 06/22$29.80–$89.65$36.80--
$940.00Nov 20$58.00$66.40$62.20$122.80 06/03$55.45–$110.30$62.20--
$990.00Jul 17$33.40$41.00$37.20$30.10 06/26$26.05–$119.30$33.40--
$930.00Jul 17$4.90$11.40$8.15$14.40 06/24$6.23–$68.85$8.15--
$930.00Aug 21$28.50$37.00$32.75$28.52 06/25$27.35–$83.20$28.52--
$1000.00Aug 21$65.10$72.00$68.55$116.00 06/09$56.25–$135.25$68.55--
$1000.00Nov 20$90.30$97.30$93.80$144.68 06/11$83.20–$151.20$93.80--
$920.00Jul 17$2.75$8.70$5.73$13.75 06/23$4.50–$62.30$5.73406
$920.00Aug 21$25.00$30.50$27.75$33.94 06/22$23.15–$76.85$27.75--
$920.00Nov 20$49.00$57.60$53.30$109.90 05/29$47.25–$98.20$53.30--
$1010.00Nov 20$95.40$103.90$99.65$173.40 05/19$88.10–$158.65$99.65--
$910.00Jul 17$1.20$9.70$5.45$9.00 06/22$4.85–$55.15$5.45--
$910.00Aug 21$21.60$30.00$25.80$35.50 06/17$21.05–$70.75$25.80--
$910.00Feb 19$60.00$67.60$63.80$61.46 06/26$57.95–$70.15$61.46--
$1020.00Aug 21$77.80$86.00$81.90$140.00 06/09$67.65–$152.55$81.90--
$900.00Jul 17$0.05$8.20$4.13$7.14 06/24$3.53–$49.30$4.13--
$900.00Aug 21$18.80$27.00$22.90$17.42 06/25$18.50–$65.05$18.8038
$900.00Nov 20$41.00$49.80$45.40$60.80 06/15$40.65–$86.80$45.40--
$890.00Jul 17$2.00$6.90$4.45$4.05 06/26$2.75–$43.50$4.05--
$890.00Aug 21$19.50$25.00$22.25$21.35 06/24$15.90–$59.85$21.35--
$890.00Nov 20$38.00$46.30$42.15$83.90 05/22$37.80–$81.95$42.15--
$880.00Jul 17$0.05$6.30$3.18$4.54 06/26$2.40–$39.20$3.18--
$880.00Aug 21$13.40$21.50$17.45$12.50 06/25$14.10–$54.95$13.40--
$880.00Nov 20$34.00$42.70$38.35$43.25 06/22$35.30–$76.95$38.35--
$870.00Jul 17$0.00$4.80$2.40$2.72 06/26$1.10–$33.60$2.40189
$870.00Aug 21$11.10$19.00$15.05$12.60 06/25$12.05–$49.85$12.60--
$870.00Nov 20$31.00$39.60$35.30$80.70 05/29$32.05–$71.60$35.30--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$29.15$2.37--
$860.00Aug 21$9.30$17.00$13.15$18.00 06/17$10.75–$45.15$13.15--
$860.00Nov 20$28.00$36.70$32.35$28.00 06/25$28.85–$67.15$28.00--
$850.00Jul 17$0.00$4.80$2.40$3.20 06/23$1.85–$25.20$2.40--
$850.00Aug 21$7.50$16.00$11.75$9.00 06/25$8.75–$41.15$9.00--
$850.00Nov 20$25.10$34.10$29.60$35.50 06/23$26.30–$62.30$29.60--
$850.00Feb 19$38.00$46.10$42.05$45.75 06/22$38.10–$47.05$42.05--
$840.00Jul 17$0.00$2.80$1.40$3.42 06/18$1.40–$21.75$1.40107
$840.00Aug 21$9.50$14.00$11.75$10.60 06/26$7.70–$36.80$10.60--
$840.00Nov 20$22.50$31.50$27.00$30.85 06/22$23.85–$57.70$27.00--
$830.00Jul 17$0.00$4.80$2.40$1.79 06/22$2.20–$19.00$1.79--
$830.00Aug 21$5.00$12.50$8.75$11.09 06/18$6.85–$33.05$8.75--
$830.00Nov 20$20.20$29.00$24.60$73.40 06/01$21.85–$53.70$24.60--
$830.00Feb 19$32.00$40.30$36.15$40.35 06/23$33.75–$40.55$36.15--
$1100.00Nov 20$156.50$165.00$160.75$247.50 05/20$143.40–$232.25$160.75--
$820.00Jul 17$0.00$4.80$2.40$1.45 06/23$0.85–$15.70$1.45--
$820.00Aug 21$3.70$12.00$7.85$7.90 06/26$5.73–$29.45$7.85--
$820.00Nov 20$18.10$26.90$22.50$50.95 05/26$20.25–$49.75$22.50--
$810.00Jul 17$0.00$4.80$2.40$1.12 06/23$0.85–$13.45$1.12--
$810.00Aug 21$2.05$11.00$6.53$8.10 06/22$5.45–$26.50$6.53--
$1120.00Nov 20$172.20$180.40$176.30$183.80 06/22$157.85–$250.45$176.30--
$800.00Jul 17$0.00$4.80$2.40$1.50 06/17$1.43–$11.60$1.50--
$800.00Aug 21$1.00$10.00$5.50$6.75 06/23$3.95–$23.80$5.50--
$800.00Nov 20$14.20$23.00$18.60$17.30 06/25$16.20–$42.35$17.30--
$790.00Jul 17$0.00$4.80$2.40$2.08 06/23$0.53–$9.60$2.08--
$790.00Aug 21$0.10$9.80$4.95$22.60 06/04$4.60–$21.45$4.95--
$790.00Nov 20$12.60$21.00$16.80$17.43 06/26$14.90–$39.25$16.80--
$780.00Jul 17$0.00$4.80$2.40$0.65 06/18$0.75–$7.60$0.65--
$780.00Aug 21$3.40$8.90$6.15$4.50 06/26$4.33–$18.50$4.50--
$780.00Nov 20$11.10$19.00$15.05$30.90 06/05$13.95–$36.20$15.05--
$780.00Feb 19$19.00$28.50$23.75$22.32 06/25$22.50–$27.75$22.32--
$770.00Aug 21$1.10$7.00$4.05$12.15 06/08$3.43–$16.25$4.05--
$770.00Nov 20$11.20$17.90$14.55$15.95 06/18$12.15–$33.30$14.556
$1160.00Nov 20$204.70$213.00$208.85$216.50 06/22$187.20–$288.70$208.85--
$760.00Jul 17$0.00$4.80$2.40$7.90 06/03$1.60–$6.55$2.40--
$760.00Aug 21$0.05$8.80$4.43$10.63 06/08$3.33–$13.15$4.43--
$760.00Nov 20$8.30$16.80$12.55$17.59 06/15$10.75–$30.25$12.55--
$760.00Feb 19$15.40$24.60$20.00$20.18 06/26$18.75–$23.60$20.00--
$750.00Jul 17$0.00$4.80$2.40$2.60 06/10$0.50–$4.85$2.40--
$750.00Aug 21$1.55$2.90$2.23$4.30 06/24$2.23–$11.35$2.23--
$750.00Nov 20$7.60$15.00$11.30$32.14 05/19$10.15–$27.45$11.30--
$740.00Jul 17$0.00$4.80$2.40$4.10 05/26$1.15–$5.30$2.40--
$740.00Aug 21$0.05$5.60$2.83$3.60 06/23$2.40–$10.20$2.83--
$740.00Nov 20$6.00$14.00$10.00$12.60 06/23$9.40–$24.45$10.00--
$730.00Jul 17$0.00$4.80$2.40$6.14 06/01$1.13–$4.90$2.40--
$730.00Aug 21$0.05$5.10$2.58$15.00 06/01$2.40–$9.00$2.58--
$730.00Nov 20$6.50$13.00$9.75$32.60 06/01$9.20–$23.20$9.75--
$720.00Jul 17$0.15$2.30$1.22$0.05 06/25$0.38–$4.75$0.15--
$720.00Aug 21$0.00$2.75$1.38$11.20 04/30$1.38–$7.90$1.38--
$720.00Nov 20$4.60$12.00$8.30$9.20 06/22$7.85–$20.65$8.30--
$720.00Feb 19$10.00$18.70$14.35$13.80 06/25$13.25–$16.80$13.80--
$710.00Nov 20$3.20$11.80$7.50$9.10 06/17$6.98–$17.80$7.50--
$700.00Jul 17$0.00$7.40$3.70$1.45 06/05$1.45–$3.83$1.45--
$700.00Aug 21$0.00$4.80$2.40$0.95 06/26$0.80–$7.10$0.95--
$700.00Nov 20$2.45$11.00$6.73$15.20 06/05$6.30–$17.60$6.73--
$700.00Feb 19$7.60$15.70$11.65$11.50 06/26$10.85–$14.05$11.50--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$6.70$2.40--
$690.00Nov 20$1.75$10.00$5.88$22.00 06/01$5.55–$14.75$5.88--
$680.00Aug 21$0.00$4.80$2.40$3.70 06/05$2.40–$5.35$2.40--
$680.00Nov 20$1.95$9.60$5.78$9.40 06/10$5.20–$14.10$5.78--
$670.00Jul 17$0.00$7.30$3.65$0.95 06/08$1.15–$3.70$0.95--
$670.00Aug 21$0.00$4.80$2.40$6.06 05/19$2.40–$5.25$2.40--
$670.00Nov 20$1.00$9.20$5.10$9.85 06/08$4.45–$13.00$5.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 17
Put/Call Ratio 0.07
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 33
Put/Call Ratio 0.47
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 1,847
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All