Tour v294
PH
PARKER-HANNIFIN CORP
$971.36 +0.88%
(7/2 18:51) ◀
|
Monday, July 6, 2026 (6:50pm)
January 2026
|
▶ (7/7 18:53)
◀ 7/6 18:50 ▶

Option Volume

Detail
ℹ
Current (07/06) 135
Calls: 116 (86%)
Puts: 19 (14%)
Prior (07/02) 254
Calls: 237 (93%)
Puts: 17 (7%)
Current vs Prior -46.85%
Calls: -51.05% (Calls)
Puts: +11.76% (Puts)
Prior 7-Day Total 2,014
Calls: 896 (44%)
Puts: 1,118 (56%)
Prior 7-Day Average 287
Calls: 128 (44%)
Puts: 159 (56%)
Current vs Prior 7-Day Avg -53.08%
Calls: -9.38%
Puts: -88.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $197.7K
Calls: $175.3K (89%)
Puts: $22.4K (11%)
Prior (07/02) $1.33M
Calls: $1.31M (98%)
Puts: $26.8K (2%)
Current vs Prior -85.19%
Calls: -86.60%
Puts: -16.46%
Prior 7-Day Total $6.22M
Calls: $5.21M (84%)
Puts: $1.01M (16%)
Prior 7-Day Average $888.7K
Calls: $744.3K (84%)
Puts: $144.4K (16%)
Current vs Prior 7-Day Avg -77.76%
Calls: -76.45%
Puts: -84.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.07
Current vs Prior +128.35%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -88.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,159
Calls: 715 (62%)
Puts: 444 (38%)
Prior (07/02) 2,488
Calls: 1,672 (67%)
Puts: 816 (33%)
Current vs Prior -53.42%
Prior 7-Day Total 10,767
Calls: 7,651 (71%)
Puts: 3,116 (29%)
Prior 7-Day Average 1,538
Calls: 1,093 (71%)
Puts: 445 (29%)
Current vs Prior 7-Day Avg -24.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 10.76%4.42% | 10.76%
Prior 5.12% | 11.02%-- | --
Current vs Prior -13.74% | -2.32%-- | --
Prior 7-Day Avg 5.64% | 11.39%-- | --
Current vs 7-Day Avg -21.64% | -5.53%-- | --
Prior 7-Day Eod 5.12% | 11.02%-- | --
Current vs 7-Day Eod -13.74% | -2.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.38% | 10.69%
Calls: 19.29% | 11.01%
Puts: 21.48% | 10.37%
Current vs 7-Day Avg -9.47% | -6.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($175.3K) vs puts ($22.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (116 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1733.4040.80$37.1019.9%10.73--
$990.00Jul 1726.4034.10$30.2525.5%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 111, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Jul 170.155.00$2.58188.0%300.0916
$1080.00Jul 170.004.80$2.40200.0%240.0836
$1000.00Jul 175.0010.10$7.5567.5%220.27110
$980.00Jul 1712.8017.80$15.3032.7%110.4361
$1100.00Jul 170.154.80$2.48187.5%100.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 170.151.50$0.83162.7%50.02--
$890.00Jul 171.007.90$4.45155.1%20.12--
$900.00Jul 170.606.30$3.45165.2%10.11--
$910.00Jul 170.858.70$4.77164.6%10.15--
$920.00Jul 171.107.50$4.30148.8%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 110.11, avg 23.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1060.00$1080.00Jul 17$0.18$19.82$0.18110.11$1060.18
$1000.00$1060.00Jul 17$4.97$55.03$4.9711.07$1004.97
$990.00$1000.00Jul 17$3.35$6.65$3.351.99$993.35
$980.00$990.00Jul 17$4.40$5.60$4.401.27$984.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$720.00Jul 17$3.62$166.38$3.6245.96$886.38
$940.00$920.00Jul 17$2.60$17.40$2.606.69$937.40
$910.00$900.00Jul 17$1.32$8.68$1.326.58$908.68
$990.00$940.00Jul 17$23.35$26.65$23.351.14$966.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.17, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$990.00Jul 17$4.40$4.40$5.600.79$984.40
$990.00$1000.00Jul 17$3.35$3.35$6.650.50$993.35
$1000.00$1060.00Jul 17$4.97$4.97$55.030.09$1004.97
$1060.00$1080.00Jul 17$0.18$0.18$19.820.01$1060.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$990.00Jul 17$6.85$6.85$3.152.17$993.15
$990.00$940.00Jul 17$23.35$23.35$26.650.88$966.65
$910.00$900.00Jul 17$1.32$1.32$8.680.15$908.68
$940.00$920.00Jul 17$2.60$2.60$17.400.15$937.40
$890.00$720.00Jul 17$3.62$3.62$166.380.02$886.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.24% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Jul 17$10.90$30.25$41.15$948.85$1031.154.24%
$1000.00Jul 17$7.55$37.10$44.65$955.35$1044.654.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$900.00Jul 17$2.40$3.45$5.85$894.15$1085.85
$1060.00$900.00Jul 17$2.58$3.45$6.03$893.97$1066.03
$1080.00$920.00Jul 17$2.40$4.30$6.70$913.30$1086.70
$1060.00$920.00Jul 17$2.58$4.30$6.88$913.12$1066.88
$1080.00$890.00Jul 17$2.40$4.45$6.85$883.15$1086.85
$1060.00$890.00Jul 17$2.58$4.45$7.03$882.97$1067.03
$1080.00$910.00Jul 17$2.40$4.77$7.17$902.83$1087.17
$1060.00$910.00Jul 17$2.58$4.77$7.35$902.65$1067.35
$1080.00$940.00Jul 17$2.40$6.90$9.30$930.70$1089.30
$1060.00$940.00Jul 17$2.58$6.90$9.48$930.52$1069.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.34, avg credit $8.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/910980/990Jul 17$5.72$4.281.34$904.28$985.72
940/9901000/1060Jul 17$28.32$31.680.89$961.68$1028.32
940/9901060/1080Jul 17$23.53$26.470.89$966.47$1083.53
900/910990/1000Jul 17$4.67$5.330.88$905.33$994.67
920/940980/990Jul 17$7.00$13.000.54$933.00$987.00
990/10001060/1080Jul 17$7.03$12.970.54$992.97$1067.03
920/940990/1000Jul 17$5.95$14.050.42$934.05$995.95
920/9401060/1080Jul 17$2.78$17.220.16$937.22$1062.78
920/9401000/1060Jul 17$7.57$52.430.14$932.43$1007.57
900/9101000/1060Jul 17$6.29$53.710.12$903.71$1006.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 75.92, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1080.00$1100.00Jul 17$0.26$19.7475.92
$980.00$990.00$1000.00Jul 17$1.05$8.958.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Jul 17$2.32$7.683.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1080.001:2Jul 17-$2.22$17.78
$1080.00$1100.001:2Jul 17-$2.56$17.44
$990.00$1000.001:2Jul 17-$4.20$5.80
$980.00$990.001:2Jul 17-$6.50$3.50
$1000.00$1060.001:2Jul 17$2.39$57.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$920.001:2Jul 17-$1.70$18.30
$910.00$900.001:2Jul 17-$2.13$7.87
$920.00$910.001:2Jul 17-$5.24$4.76
$900.00$890.001:2Jul 17-$5.45$4.55
$890.00$720.001:2Jul 17$2.79$167.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.32%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Jul 17$12.800.430.9%1.32%2.21%1161
$990.00Jul 17$8.100.351.9%0.83%2.75%184
$1000.00Jul 17$5.000.273.0%0.51%3.46%22110
$1060.00Jul 17$0.150.099.1%0.02%9.14%3016
$1100.00Jul 17$0.150.0713.2%0.02%13.26%105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 616 vol/day, 200 traded recently)

PH averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $900.00 02-19 call last traded $150.00 on 06/26 (now $142.00/$148.00) — try a limit near $145.00. Also watch the $870.00 11-20 call last traded $142.20 on 06/29 (now $142.10/$149.00) — try a limit near $142.20; the $960.00 11-20 call last traded $96.00 on 06/26 (now $87.20/$93.00) — try a limit near $90.10. Most tradeable put: the $900.00 11-20 put last traded $42.72 on 06/30 (now $40.70/$48.00) — try a limit near $42.72.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Jul 17$17.00$22.80$19.90$19.10 07/02$8.15–$39.30$19.10--
$970.00Aug 21$48.00$56.20$52.10$59.99 06/30$23.05–$68.15$52.10--
$970.00Nov 20$81.70$88.00$84.85$51.58 06/05$47.80–$100.50$81.70--
$970.00Feb 19$104.00$111.00$107.50$106.50 06/24$98.25–$123.25$106.50--
$980.00Jul 17$12.80$17.80$15.30$12.00 07/02$6.18–$33.30$12.8061
$980.00Aug 21$44.00$51.10$47.55$51.40 06/30$21.35–$62.80$47.55--
$980.00Nov 20$77.20$83.90$80.55$72.60 07/02$44.70–$94.85$77.20--
$960.00Jul 17$23.00$28.70$25.85$27.75 07/01$9.95–$46.60$25.85--
$960.00Aug 21$54.00$60.30$57.15$61.70 06/30$26.45–$74.20$57.15--
$960.00Nov 20$87.20$93.00$90.10$96.00 06/26$50.50–$105.50$90.1013
$960.00Feb 19$109.00$115.30$112.15$114.35 06/30$102.40–$128.65$112.15--
$990.00Jul 17$8.10$13.70$10.90$10.00 07/02$6.00–$27.70$10.0084
$990.00Aug 21$39.00$46.70$42.85$50.30 07/01$19.15–$57.90$42.8523
$990.00Nov 20$72.60$79.00$75.80$68.20 07/02$41.60–$89.45$72.60--
$950.00Jul 17$29.00$34.90$31.95$24.70 07/02$12.00–$54.00$29.00--
$950.00Aug 21$59.00$65.80$62.40$57.05 07/02$28.40–$80.25$59.00--
$950.00Nov 20$91.80$98.00$94.90$88.40 06/18$54.25–$111.70$91.8010
$950.00Feb 19$114.00$120.40$117.20$113.30 06/18$107.25–$133.45$114.00--
$1000.00Jul 17$5.00$10.10$7.55$13.98 06/30$5.45–$23.60$7.55110
$1000.00Aug 21$35.00$42.80$38.90$46.30 06/26$17.30–$53.10$38.90--
$1000.00Nov 20$67.70$74.60$71.15$69.65 06/29$38.60–$85.10$69.65124
$1000.00Feb 19$90.00$96.70$93.35$95.57 06/30$84.55–$108.35$93.35--
$940.00Jul 17$36.00$43.50$39.75$33.92 07/02$14.45–$61.30$36.00--
$940.00Aug 21$65.00$72.20$68.60$57.40 06/16$32.65–$86.50$65.00--
$940.00Nov 20$97.30$104.00$100.65$114.50 06/25$58.00–$117.75$100.65--
$940.00Feb 19$119.00$125.70$122.35$117.05 06/23$112.05–$139.60$119.00--
$1010.00Jul 17$2.00$7.50$4.75$9.50 06/22$4.08–$18.65$4.75--
$1010.00Aug 21$30.50$39.00$34.75$32.85 06/22$13.90–$48.10$32.85--
$1010.00Nov 20$63.80$70.00$66.90$86.15 06/25$36.30–$80.10$66.90--
$930.00Jul 17$44.00$52.60$48.30$47.00 06/18$17.25–$70.00$47.00--
$930.00Aug 21$71.00$78.90$74.95$76.00 07/01$36.20–$93.15$74.95--
$930.00Nov 20$102.90$109.00$105.95$63.90 06/11$61.65–$123.25$102.90--
$1020.00Jul 17$1.20$9.70$5.45$19.80 06/25$2.85–$14.75$5.45--
$1020.00Aug 21$27.00$35.10$31.05$49.00 06/25$13.05–$43.85$31.0582
$1020.00Nov 20$58.90$66.00$62.45$60.70 06/22$33.95–$75.75$60.70--
$1020.00Feb 19$82.00$87.70$84.85$96.00 06/25$77.10–$99.20$84.85--
$920.00Jul 17$52.70$61.40$57.05$43.00 06/23$20.45–$78.60$52.70--
$920.00Aug 21$78.00$86.60$82.30$90.20 06/26$39.70–$100.35$82.30--
$920.00Nov 20$108.80$115.00$111.90$90.00 06/15$65.65–$129.45$108.80--
$1030.00Nov 20$55.30$63.20$59.25$49.75 06/16$31.55–$71.95$55.30--
$910.00Jul 17$62.30$69.00$65.65$43.82 06/15$23.70–$86.75$62.30--
$910.00Aug 21$84.40$93.70$89.05$91.38 06/26$44.05–$107.60$89.05--
$910.00Nov 20$115.00$121.00$118.00$57.60 06/03$69.75–$135.05$115.00--
$1040.00Jul 17$0.05$8.60$4.33$1.90 07/02$1.88–$9.60$1.90--
$1040.00Aug 21$20.40$28.20$24.30$27.80 06/26$9.65–$35.75$24.30--
$1040.00Nov 20$51.40$59.00$55.20$59.16 06/26$28.80–$67.50$55.20--
$900.00Jul 17$70.60$79.20$74.90$76.45 06/30$28.20–$96.85$74.90--
$900.00Aug 21$91.70$101.00$96.35$87.42 07/02$47.60–$114.85$91.70--
$900.00Nov 20$121.30$127.00$124.15$125.50 07/01$74.65–$141.35$124.15--
$900.00Feb 19$142.00$148.00$145.00$150.00 06/26$132.55–$163.25$145.001
$890.00Jul 17$80.30$88.50$84.40$107.48 06/25$32.05–$105.35$84.40--
$890.00Aug 21$99.20$108.50$103.85$108.20 06/30$52.00–$122.55$103.85--
$890.00Nov 20$128.00$136.00$132.00$65.80 06/03$78.60–$148.95$128.00--
$1060.00Jul 17$0.15$5.00$2.58$1.10 07/02$1.63–$5.70$1.1016
$1060.00Aug 21$15.10$23.00$19.05$28.36 06/25$7.45–$28.80$19.05--
$1060.00Nov 20$45.20$51.00$48.10$54.17 06/30$24.75–$59.20$48.10--
$880.00Jul 17$90.00$98.70$94.35$46.50 06/11$37.25–$115.40$90.00--
$880.00Aug 21$107.10$116.00$111.55$100.20 06/17$56.40–$130.90$107.10--
$880.00Nov 20$134.50$140.00$137.25$129.00 06/22$83.15–$155.40$134.50--
$1070.00Feb 19$63.00$69.60$66.30$83.52 06/25$59.40–$78.25$66.30--
$870.00Jul 17$100.00$108.30$104.15$92.23 06/22$42.15–$125.10$100.00--
$870.00Aug 21$114.90$124.00$119.45$124.87 06/26$61.70–$138.55$119.45--
$870.00Nov 20$142.10$149.00$145.55$142.20 06/29$88.20–$162.70$142.2080
$1080.00Jul 17$0.00$4.80$2.40$1.12 07/01$1.18–$4.05$1.1236
$1080.00Aug 21$10.60$18.90$14.75$12.90 07/02$5.58–$23.05$12.90--
$1080.00Nov 20$40.10$45.40$42.75$38.30 06/23$21.90–$52.35$40.1070
$1080.00Feb 19$59.00$66.80$62.90$61.85 06/22$57.20–$74.00$61.85--
$860.00Jul 17$109.50$117.70$113.60$62.30 06/10$47.85–$135.15$109.50--
$860.00Aug 21$123.10$132.00$127.55$109.99 06/16$67.85–$147.00$123.10--
$860.00Nov 20$148.50$156.00$152.25$141.60 06/22$93.45–$170.30$148.50--
$850.00Jul 17$119.30$128.00$123.65$68.22 06/12$53.40–$144.40$119.30--
$850.00Aug 21$131.70$141.00$136.35$117.55 06/16$72.50–$155.30$131.70--
$850.00Nov 20$155.90$163.00$159.45$143.85 06/24$98.80–$177.55$155.90--
$1100.00Jul 17$0.15$4.80$2.48$0.89 07/02$2.40–$3.98$0.895
$1100.00Aug 21$6.90$16.00$11.45$15.80 06/26$4.72–$17.65$11.45--
$1100.00Nov 20$33.30$39.80$36.55$30.45 06/16$18.85–$46.25$33.30--
$1100.00Feb 19$53.00$60.60$56.80$57.50 06/29$51.65–$67.20$56.80--
$840.00Jul 17$129.10$137.80$133.45$36.20 06/02$60.30–$153.40$129.10--
$840.00Aug 21$140.20$149.00$144.60$150.50 06/26$78.80–$163.95$144.60--
$840.00Nov 20$163.80$171.00$167.40$182.00 06/25$103.10–$185.20$167.40--
$830.00Jul 17$139.00$147.70$143.35$87.00 06/09$67.25–$163.25$139.00--
$830.00Aug 21$149.20$158.00$153.60$59.37 06/02$84.80–$172.90$149.20--
$830.00Nov 20$170.90$178.00$174.45$157.75 06/17$108.80–$192.65$170.90--
$1120.00Aug 21$4.10$12.60$8.35$9.80 06/22$4.28–$15.15$8.35--
$1120.00Nov 20$27.50$35.90$31.70$15.70 05/14$16.20–$40.20$27.50--
$1120.00Feb 19$47.00$54.60$50.80$48.60 06/23$46.30–$61.10$48.60--
$820.00Jul 17$148.90$157.60$153.25$81.00 06/11$73.80–$173.15$148.90--
$820.00Aug 21$158.40$166.70$162.55$143.65 06/17$90.65–$182.10$158.40--
$820.00Nov 20$178.20$186.00$182.10$139.73 06/12$114.70–$200.55$178.20--
$810.00Aug 21$167.90$176.00$171.95$90.43 06/04$97.50–$191.00$167.90--
$1140.00Aug 21$1.85$11.00$6.43$10.00 06/25$4.08–$10.95$6.43--
$1140.00Nov 20$23.20$31.40$27.30$8.30 06/03$13.65–$35.20$23.20--
$1140.00Feb 19$42.00$49.90$45.95$50.39 06/26$42.10–$55.65$45.95--
$800.00Jul 17$168.80$177.20$173.00$113.23 06/12$89.70–$192.75$168.80--
$800.00Aug 21$176.90$185.00$180.95$169.20 06/22$104.65–$200.15$176.90--
$800.00Nov 20$195.00$202.00$198.50$145.00 06/11$128.40–$217.30$195.00--
$800.00Feb 19$210.30$218.00$214.15$219.30 06/26$198.15–$233.35$214.15--
$790.00Nov 20$203.20$210.00$206.60$155.76 06/09$135.15–$225.40$203.20--
$770.00Jul 17$198.60$207.00$202.80$192.37 06/22$116.10–$222.60$198.60--
$770.00Nov 20$219.90$227.00$223.45$168.00 06/12$149.10–$242.35$219.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Jul 17$15.40$21.10$18.25$35.30 06/18$17.30–$96.60$18.25--
$970.00Aug 21$42.00$50.70$46.35$55.50 07/02$42.35–$108.25$46.35--
$980.00Aug 21$49.00$55.90$52.45$51.30 06/30$46.55–$116.85$51.30--
$960.00Jul 17$11.10$15.90$13.50$32.20 06/17$13.50–$88.85$13.50--
$960.00Aug 21$39.00$46.00$42.50$50.00 06/29$38.10–$100.90$42.50--
$960.00Nov 20$67.50$73.00$70.25$155.60 06/01$63.15–$120.05$70.25--
$990.00Jul 17$26.40$34.10$30.25$30.10 06/26$26.05–$114.80$30.10--
$990.00Aug 21$52.80$61.50$57.15$57.80 06/30$51.70–$124.40$57.15--
$950.00Jul 17$6.90$12.70$9.80$12.54 06/25$9.80–$81.10$9.80--
$950.00Aug 21$34.00$41.60$37.80$38.70 07/01$34.25–$93.80$37.80--
$1000.00Aug 21$58.40$67.30$62.85$116.00 06/09$56.25–$132.80$62.85--
$1000.00Nov 20$87.40$94.00$90.70$144.68 06/11$83.20–$148.10$90.70--
$940.00Jul 17$4.00$9.80$6.90$12.50 07/02$6.90–$73.15$6.90404
$940.00Aug 21$28.30$35.50$31.90$38.60 07/02$29.80–$87.10$31.907
$940.00Nov 20$58.00$63.70$60.85$122.80 06/03$55.45–$107.05$60.85--
$1010.00Nov 20$93.20$99.90$96.55$173.40 05/19$88.10–$155.05$96.55--
$930.00Jul 17$1.30$10.00$5.65$8.00 07/01$5.65–$65.30$5.65--
$930.00Aug 21$25.80$33.90$29.85$30.20 06/30$27.35–$80.70$29.85--
$1020.00Aug 21$71.90$79.80$75.85$140.00 06/09$67.65–$148.25$75.85--
$920.00Jul 17$1.10$7.50$4.30$7.65 07/02$4.30–$58.50$4.30--
$920.00Aug 21$22.40$30.50$26.45$26.69 07/01$23.15–$73.25$26.45--
$920.00Nov 20$48.80$55.30$52.05$109.90 05/29$47.25–$94.75$52.05--
$910.00Jul 17$0.85$8.70$4.77$9.00 06/22$4.77–$51.45$4.77--
$910.00Aug 21$18.80$27.50$23.15$35.50 06/17$21.05–$67.30$23.15--
$910.00Feb 19$60.00$64.60$62.30$61.46 06/26$57.95–$70.15$61.46--
$900.00Jul 17$0.60$6.30$3.45$4.30 06/29$3.45–$45.35$3.45--
$900.00Aug 21$16.60$24.80$20.70$22.00 07/02$18.50–$62.00$20.70--
$900.00Nov 20$40.70$48.00$44.35$42.72 06/30$40.65–$83.70$42.728
$900.00Feb 19$56.00$60.60$58.30$58.41 07/01$54.80–$65.85$58.30--
$890.00Jul 17$1.00$7.90$4.45$2.75 07/01$2.75–$40.35$2.75--
$890.00Aug 21$16.20$21.90$19.05$20.45 07/01$15.90–$56.15$19.0525
$890.00Nov 20$36.20$44.60$40.40$83.90 05/22$37.80–$78.30$40.40--
$890.00Feb 19$52.00$56.70$54.35$54.68 07/01$50.30–$61.40$54.35--
$880.00Jul 17$0.00$7.60$3.80$2.40 07/02$2.40–$35.05$2.40--
$880.00Aug 21$12.80$20.00$16.40$16.40 06/30$14.10–$51.10$16.40--
$880.00Nov 20$34.40$41.00$37.70$43.25 06/22$35.30–$73.65$37.70--
$870.00Jul 17$0.00$4.70$2.35$2.41 07/02$1.10–$30.65$2.35--
$870.00Aug 21$10.00$18.00$14.00$12.60 06/25$12.05–$46.30$12.60--
$870.00Nov 20$31.30$38.00$34.65$80.70 05/29$32.05–$67.75$34.65--
$860.00Jul 17$0.00$7.30$3.65$2.37 06/26$1.40–$26.00$2.37--
$860.00Aug 21$9.30$16.00$12.65$14.49 06/29$10.75–$42.10$12.65--
$860.00Nov 20$28.40$35.00$31.70$28.00 06/25$28.85–$63.40$28.40--
$850.00Jul 17$0.00$7.20$3.60$0.95 06/30$1.85–$22.55$0.95--
$850.00Aug 21$5.80$12.00$8.90$11.00 07/01$8.75–$38.10$8.90--
$850.00Nov 20$25.30$33.00$29.15$35.50 06/23$26.30–$58.85$29.15--
$850.00Feb 19$36.70$45.00$40.85$45.75 06/22$38.10–$47.05$40.85--
$1100.00Nov 20$153.10$159.00$156.05$247.50 05/20$143.40–$229.65$156.05--
$840.00Jul 17$0.00$2.80$1.40$1.39 07/02$1.40–$19.05$1.39--
$840.00Aug 21$6.60$13.00$9.80$9.54 06/30$7.70–$34.00$9.54--
$840.00Nov 20$23.10$30.00$26.55$30.85 06/22$23.85–$54.35$26.55--
$830.00Jul 17$0.00$7.20$3.60$1.00 07/02$2.20–$16.00$1.00--
$830.00Aug 21$4.10$12.00$8.05$9.20 07/02$6.85–$29.75$8.05--
$830.00Nov 20$20.80$28.00$24.40$73.40 06/01$21.85–$50.05$24.40--
$830.00Feb 19$31.30$39.00$35.15$40.35 06/23$33.75–$40.55$35.15--
$1120.00Nov 20$165.20$173.90$169.55$183.80 06/22$157.85–$247.60$169.55--
$820.00Jul 17$0.00$7.60$3.80$0.50 06/30$0.85–$12.95$0.50--
$820.00Aug 21$3.50$11.00$7.25$7.90 06/26$5.73–$26.80$7.25--
$820.00Nov 20$18.50$25.00$21.75$50.95 05/26$20.25–$46.60$21.75--
$810.00Jul 17$0.00$7.60$3.80$1.12 06/23$0.85–$10.80$1.12--
$810.00Aug 21$1.35$10.00$5.68$8.10 06/22$5.45–$24.55$5.68--
$800.00Jul 17$0.00$7.60$3.80$1.50 06/17$1.43–$8.65$1.50--
$800.00Aug 21$0.55$10.00$5.28$5.99 06/29$3.95–$21.65$5.28--
$800.00Nov 20$15.00$22.00$18.50$17.30 06/25$16.20–$39.25$17.30--
$790.00Jul 17$0.00$7.50$3.75$2.08 06/23$0.53–$7.50$2.08--
$790.00Aug 21$0.05$9.60$4.83$22.60 06/04$4.60–$18.50$4.83--
$790.00Nov 20$13.00$20.00$16.50$17.43 06/26$14.90–$37.40$16.50--
$1160.00Nov 20$197.10$206.00$201.55$216.50 06/22$187.20–$284.00$201.55--
$780.00Jul 17$0.00$7.50$3.75$0.65 06/18$0.75–$6.40$0.65--
$780.00Aug 21$3.60$9.30$6.45$5.00 07/02$4.33–$16.35$5.00--
$780.00Nov 20$11.50$18.00$14.75$30.90 06/05$13.95–$34.40$14.75--
$780.00Feb 19$19.90$27.00$23.45$22.32 06/25$22.50–$27.75$22.32--
$770.00Aug 21$1.10$9.00$5.05$12.15 06/08$3.43–$14.15$5.05--
$770.00Nov 20$10.10$17.00$13.55$14.20 07/02$12.15–$30.15$13.55--
$760.00Jul 17$0.00$7.50$3.75$7.90 06/03$1.60–$5.05$3.75--
$760.00Aug 21$0.05$8.30$4.18$10.63 06/08$3.33–$12.15$4.18--
$760.00Nov 20$8.80$16.00$12.40$12.24 07/01$10.75–$28.50$12.24--
$760.00Feb 19$16.30$24.00$20.15$20.18 06/26$18.75–$23.60$20.15--
$750.00Jul 17$0.30$1.95$1.13$2.60 06/10$0.50–$4.40$1.13--
$750.00Aug 21$1.55$8.10$4.83$4.30 06/24$2.23–$10.40$4.30--
$750.00Nov 20$7.60$15.00$11.30$10.81 07/01$10.15–$25.85$10.81--
$740.00Jul 17$0.00$7.40$3.70$4.10 05/26$1.15–$4.83$3.70--
$740.00Aug 21$0.00$8.40$4.20$3.60 06/23$2.40–$8.90$3.60--
$740.00Nov 20$6.40$14.00$10.20$10.30 07/01$9.40–$23.05$10.20--
$730.00Jul 17$0.00$7.40$3.70$6.14 06/01$1.13–$4.70$3.70--
$730.00Aug 21$0.00$8.20$4.10$15.00 06/01$2.40–$8.15$4.10--
$730.00Nov 20$5.80$13.00$9.40$32.60 06/01$9.20–$22.40$9.40--
$720.00Jul 17$0.15$1.50$0.83$0.20 07/02$0.38–$4.10$0.20--
$720.00Nov 20$4.40$12.00$8.20$9.20 06/22$7.85–$18.15$8.20--
$720.00Feb 19$10.10$18.00$14.05$13.80 06/25$13.25–$16.80$13.80--
$710.00Nov 20$3.50$11.00$7.25$9.10 06/17$6.98–$16.50$7.25--
$700.00Jul 17$0.00$7.40$3.70$1.45 06/05$1.45–$3.75$1.45--
$700.00Aug 21$0.00$7.80$3.90$0.95 06/26$0.80–$6.20$0.95--
$700.00Nov 20$2.65$10.00$6.33$15.20 06/05$6.30–$15.10$6.33--
$700.00Feb 19$7.70$16.00$11.85$11.50 06/26$10.85–$14.05$11.50--
$690.00Aug 21$0.00$7.80$3.90$4.50 06/05$1.92–$5.95$3.90--
$690.00Nov 20$1.95$10.00$5.98$22.00 06/01$5.55–$13.20$5.98--
$680.00Aug 21$0.00$7.70$3.85$3.70 06/05$2.40–$5.35$3.70--
$680.00Nov 20$1.30$9.80$5.55$9.40 06/10$5.20–$12.40$5.55--
$670.00Jul 17$0.00$7.40$3.70$0.95 06/08$1.15–$3.70$0.95--
$670.00Aug 21$0.00$7.60$3.80$6.06 05/19$2.40–$4.75$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 19
Put/Call Ratio 0.16
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 17
Put/Call Ratio 0.07
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 896
Total Puts 1,118
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All