Tour v297
PH
PARKER-HANNIFIN CORP
$957.51 -1.43%
(7/6 18:50) ◀
|
Tuesday, July 7, 2026 (6:53pm)
January 2026
|
▶ (7/8 18:54)
◀ 7/7 18:53 ▶

Option Volume

Detail
ℹ
Current (07/07) 138
Calls: 105 (76%)
Puts: 33 (24%)
Prior (07/06) 135
Calls: 116 (86%)
Puts: 19 (14%)
Current vs Prior +2.22%
Calls: -9.48% (Calls)
Puts: +73.68% (Puts)
Prior 7-Day Total 2,042
Calls: 928 (45%)
Puts: 1,114 (55%)
Prior 7-Day Average 291
Calls: 132 (45%)
Puts: 159 (55%)
Current vs Prior 7-Day Avg -52.69%
Calls: -20.80%
Puts: -79.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $298.9K
Calls: $203.3K (68%)
Puts: $95.7K (32%)
Prior (07/06) $197.7K
Calls: $175.3K (89%)
Puts: $22.4K (11%)
Current vs Prior +51.24%
Calls: +15.96%
Puts: +327.78%
Prior 7-Day Total $6.08M
Calls: $5.09M (84%)
Puts: $993.2K (16%)
Prior 7-Day Average $869.2K
Calls: $727.3K (84%)
Puts: $141.9K (16%)
Current vs Prior 7-Day Avg -65.61%
Calls: -72.05%
Puts: -32.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.16
Current vs Prior +91.88%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -77.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 893
Calls: 319 (36%)
Puts: 574 (64%)
Prior (07/06) 1,159
Calls: 715 (62%)
Puts: 444 (38%)
Current vs Prior -22.95%
Prior 7-Day Total 10,009
Calls: 6,452 (64%)
Puts: 3,557 (36%)
Prior 7-Day Average 1,429
Calls: 921 (64%)
Puts: 508 (36%)
Current vs Prior 7-Day Avg -37.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 10.70%4.46% | 10.70%
Prior 4.42% | 10.76%4.42% | 10.76%
Current vs Prior +0.97% | -0.59%+0.97% | -0.59%
Prior 7-Day Avg 5.36% | 11.26%4.42% | 10.76%
Current vs 7-Day Avg -16.87% | -4.96%+0.97% | -0.59%
Prior 7-Day Eod 4.42% | 10.76%-- | --
Current vs 7-Day Eod +0.97% | -0.59%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.79% | 10.47%
Calls: 18.78% | 10.99%
Puts: 20.82% | 9.96%
Current vs 7-Day Avg -6.79% | -4.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($203.3K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (105 calls vs 33 puts). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.6%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21209.10217.90$213.504.1%10.96--
$800.00Jul 17155.00163.00$159.005.0%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21209.10217.90$213.504.1%10.96--
$800.00Jul 17155.00163.00$159.005.0%10.93--
$950.00Jul 1720.0027.20$23.6030.5%10.5811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Jul 1722.0027.00$24.5020.4%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 109, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Jul 170.054.90$2.48195.6%520.0975
$1060.00Jul 170.007.70$3.85200.0%120.1126
$1020.00Jul 170.058.20$4.13197.3%100.1517
$1010.00Jul 171.808.90$5.35132.7%40.1811
$1000.00Jul 173.005.00$4.0050.0%20.17123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jul 170.002.80$1.40200.0%100.04107
$880.00Aug 2113.5023.00$18.2552.1%30.2446
$950.00Jul 1711.0017.80$14.4047.2%20.428
$880.00Jul 170.058.40$4.23197.4%10.12--
$920.00Jul 172.0010.00$6.00133.3%10.21406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.2%, max 21.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 2144.7%36.9%21.2%446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.85, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1140.00$1160.00Aug 21$0.67$19.33$0.6728.85$1140.67
$1020.00$1040.00Jul 17$1.65$18.35$1.6511.12$1021.65
$1010.00$1020.00Jul 17$1.22$8.78$1.227.20$1011.22
$980.00$1000.00Jul 17$4.95$15.05$4.953.04$984.95
$960.00$970.00Jul 17$4.10$5.90$4.101.44$964.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$880.00Jul 17$1.77$38.23$1.7721.60$918.23
$880.00$840.00Jul 17$2.83$37.17$2.8313.13$877.17
$880.00$780.00Aug 21$13.82$86.18$13.826.24$866.18
$910.00$880.00Aug 21$7.80$22.20$7.802.85$902.20
$950.00$920.00Jul 17$8.40$21.60$8.402.57$941.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.27, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$950.00Jul 17$135.40$135.40$14.609.27$935.40
$950.00$960.00Jul 17$5.85$5.85$4.151.41$955.85
$750.00$1140.00Aug 21$208.10$208.10$181.901.14$958.10
$970.00$980.00Jul 17$4.70$4.70$5.300.89$974.70
$960.00$970.00Jul 17$4.10$4.10$5.900.69$964.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$950.00Jul 17$10.10$10.10$9.901.02$959.90
$950.00$920.00Jul 17$8.40$8.40$21.600.39$941.60
$910.00$880.00Aug 21$7.80$7.80$22.200.35$902.20
$880.00$780.00Aug 21$13.82$13.82$86.180.16$866.18
$880.00$840.00Jul 17$2.83$2.83$37.170.08$877.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $14.02, cheapest $14.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Jul 17Aug 21$14.0244.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.97% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$950.00Jul 17$23.60$14.40$38.00$912.00$988.003.97%
$970.00Jul 17$13.65$24.50$38.15$931.85$1008.153.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.86% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$880.00Jul 17$4.00$4.23$8.23$871.77$1008.23
$1160.00$780.00Aug 21$4.73$4.43$9.16$770.84$1169.16
$1010.00$880.00Jul 17$5.35$4.23$9.58$870.42$1019.58
$1140.00$780.00Aug 21$5.40$4.43$9.83$770.17$1149.83
$1000.00$920.00Jul 17$4.00$6.00$10.00$910.00$1010.00
$1010.00$920.00Jul 17$5.35$6.00$11.35$908.65$1021.35
$980.00$880.00Jul 17$8.95$4.23$13.18$866.82$993.18
$980.00$920.00Jul 17$8.95$6.00$14.95$905.05$994.95
$970.00$880.00Jul 17$13.65$4.23$17.88$862.12$987.88
$1000.00$950.00Jul 17$4.00$14.40$18.40$931.60$1018.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.04, avg credit $8.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
950/970980/1000Jul 17$15.05$4.953.04$954.95$995.05
950/9701020/1040Jul 17$11.75$8.251.42$958.25$1031.75
950/9701010/1020Jul 17$11.32$8.681.30$958.68$1021.32
920/950980/1000Jul 17$13.35$16.650.80$936.65$993.35
920/950970/980Jul 17$13.10$16.900.78$936.90$983.10
920/950960/970Jul 17$12.50$17.500.71$937.50$972.50
920/9501020/1040Jul 17$10.05$19.950.50$939.95$1030.05
920/9501010/1020Jul 17$9.62$20.380.47$940.38$1019.62
880/9101140/1160Aug 21$8.47$21.530.39$901.53$1148.47
840/880950/960Jul 17$8.68$31.320.28$871.32$958.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.62, cheapest $1.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1040.00$1060.00Jul 17$3.02$16.985.62
$950.00$960.00$970.00Jul 17$1.75$8.254.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.46, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1040.001:2Jul 17-$0.83$19.17
$1140.00$1160.001:2Aug 21-$4.06$15.94
$1040.00$1060.001:2Jul 17-$5.22$14.78
$1010.00$1020.001:2Jul 17-$2.91$7.09
$970.00$980.001:2Jul 17-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$880.001:2Jul 17-$2.46$37.54
$910.00$880.001:2Aug 21-$10.45$19.55
$970.00$950.001:2Jul 17-$4.30$15.70
$880.00$780.001:2Aug 21$9.39$90.61
$880.00$840.001:2Jul 17$1.43$38.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.57%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Jul 17$15.000.490.3%1.57%1.83%121
$970.00Jul 17$10.600.411.3%1.11%2.41%123
$980.00Jul 17$6.000.322.4%0.63%2.98%1--
$1000.00Jul 17$3.000.174.4%0.31%4.75%2123
$1010.00Jul 17$1.800.185.5%0.19%5.67%411
$1140.00Aug 21$0.900.1019.1%0.09%19.15%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 616 vol/day, 200 traded recently)

PH averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $950.00 07-17 call last traded $24.70 on 07/02 (now $20.00/$27.20) — try a limit near $23.60. Also watch the $960.00 07-17 call last traded $27.75 on 07/01 (now $15.00/$20.50) — try a limit near $17.75; the $970.00 07-17 call last traded $19.10 on 07/02 (now $10.60/$16.70) — try a limit near $13.65. Most tradeable put: the $850.00 11-20 put last traded $35.50 on 06/23 (now $26.10/$34.90) — try a limit near $30.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$15.00$20.50$17.75$27.75 07/01$9.95–$46.60$17.7521
$960.00Aug 21$45.00$54.40$49.70$61.70 06/30$26.45–$74.20$49.70--
$960.00Nov 20$78.00$86.50$82.25$96.00 06/26$50.50–$105.50$82.25--
$960.00Feb 19$101.00$108.50$104.75$114.35 06/30$102.40–$128.65$104.75--
$950.00Jul 17$20.00$27.20$23.60$24.70 07/02$12.00–$54.00$23.6011
$950.00Aug 21$51.00$59.30$55.15$57.05 07/02$28.40–$80.25$55.15--
$950.00Nov 20$83.00$91.40$87.20$88.40 06/18$54.25–$111.70$87.20--
$950.00Feb 19$105.80$113.40$109.60$113.30 06/18$107.25–$133.45$109.60--
$970.00Jul 17$10.60$16.70$13.65$19.10 07/02$8.15–$39.30$13.6523
$970.00Aug 21$41.00$49.80$45.40$59.99 06/30$23.05–$68.15$45.40--
$970.00Nov 20$73.00$81.70$77.35$51.58 06/05$47.80–$100.50$73.00--
$970.00Feb 19$96.00$103.70$99.85$106.50 06/24$98.25–$123.25$99.85--
$940.00Jul 17$27.00$32.70$29.85$33.92 07/02$14.45–$61.30$29.85--
$940.00Aug 21$56.00$64.60$60.30$57.40 06/16$32.65–$86.50$57.40--
$940.00Nov 20$88.00$96.60$92.30$114.50 06/25$58.00–$117.75$92.30--
$940.00Feb 19$110.80$118.60$114.70$117.05 06/23$112.05–$139.60$114.70--
$980.00Jul 17$6.00$11.90$8.95$12.00 07/02$6.18–$33.30$8.95--
$980.00Aug 21$36.30$45.50$40.90$51.40 06/30$21.35–$62.80$40.90--
$980.00Nov 20$69.00$77.20$73.10$72.60 07/02$44.70–$94.85$72.60--
$930.00Jul 17$33.10$40.90$37.00$47.00 06/18$17.25–$70.00$37.00--
$930.00Aug 21$62.00$70.50$66.25$76.00 07/01$36.20–$93.15$66.25--
$930.00Nov 20$93.00$101.90$97.45$63.90 06/11$61.65–$123.25$93.00--
$990.00Jul 17$4.00$10.80$7.40$10.00 07/02$6.00–$27.70$7.40--
$990.00Aug 21$32.20$41.60$36.90$50.30 07/01$19.15–$57.90$36.90--
$990.00Nov 20$64.00$72.90$68.45$68.20 07/02$41.60–$89.45$68.20--
$920.00Jul 17$40.00$48.60$44.30$43.00 06/23$20.45–$78.60$43.00--
$920.00Aug 21$68.00$76.40$72.20$90.20 06/26$39.70–$100.35$72.20--
$920.00Nov 20$99.00$107.40$103.20$90.00 06/15$65.65–$129.45$99.00--
$1000.00Jul 17$3.00$5.00$4.00$13.98 06/30$4.00–$23.60$4.00123
$1000.00Aug 21$28.50$37.80$33.15$46.30 06/26$17.30–$53.10$33.15--
$1000.00Nov 20$60.00$68.60$64.30$69.65 06/29$38.60–$85.10$64.30--
$1000.00Feb 19$82.30$90.40$86.35$95.57 06/30$84.55–$108.35$86.35--
$910.00Jul 17$48.00$57.30$52.65$43.82 06/15$23.70–$86.75$48.00--
$910.00Aug 21$74.00$83.10$78.55$91.38 06/26$44.05–$107.60$78.55--
$910.00Nov 20$105.00$113.00$109.00$57.60 06/03$69.75–$135.05$105.00--
$1010.00Jul 17$1.80$8.90$5.35$9.50 06/22$4.08–$18.65$5.3511
$1010.00Aug 21$25.40$34.00$29.70$32.85 06/22$13.90–$48.10$29.70--
$1010.00Nov 20$56.00$64.80$60.40$86.15 06/25$36.30–$80.10$60.40--
$900.00Jul 17$56.90$66.00$61.45$76.45 06/30$28.20–$96.85$61.45--
$900.00Aug 21$80.60$90.00$85.30$87.42 07/02$47.60–$114.85$85.30--
$900.00Nov 20$111.00$119.00$115.00$125.50 07/01$74.65–$141.35$115.00--
$900.00Feb 19$133.00$140.60$136.80$150.00 06/26$132.55–$163.25$136.80--
$1020.00Jul 17$0.05$8.20$4.13$19.80 06/25$2.85–$14.75$4.1317
$1020.00Aug 21$22.10$31.00$26.55$49.00 06/25$13.05–$43.85$26.55--
$1020.00Nov 20$52.00$61.00$56.50$60.70 06/22$33.95–$75.75$56.50--
$1020.00Feb 19$74.50$82.30$78.40$96.00 06/25$77.10–$99.20$78.40--
$890.00Jul 17$66.20$75.00$70.60$107.48 06/25$32.05–$105.35$70.60--
$890.00Aug 21$88.00$97.00$92.50$108.20 06/30$52.00–$122.55$92.50--
$890.00Nov 20$117.00$125.00$121.00$65.80 06/03$78.60–$148.95$117.00--
$1030.00Nov 20$48.20$57.30$52.75$49.75 06/16$31.55–$71.95$49.75--
$880.00Jul 17$76.30$85.00$80.65$46.50 06/11$37.25–$115.40$76.30--
$880.00Aug 21$95.20$104.90$100.05$100.20 06/17$56.40–$130.90$100.05--
$880.00Nov 20$122.50$131.80$127.15$129.00 06/22$83.15–$155.40$127.15--
$1040.00Jul 17$0.05$4.90$2.48$1.90 07/02$1.88–$9.60$1.9075
$1040.00Aug 21$16.40$25.00$20.70$27.80 06/26$9.65–$35.75$20.70--
$1040.00Nov 20$45.00$54.00$49.50$59.16 06/26$28.80–$67.50$49.50--
$870.00Jul 17$86.00$94.00$90.00$92.23 06/22$42.15–$125.10$90.00--
$870.00Aug 21$102.90$112.00$107.45$124.87 06/26$61.70–$138.55$107.45--
$870.00Nov 20$129.10$138.00$133.55$142.20 06/29$88.20–$162.70$133.55--
$860.00Jul 17$95.30$104.00$99.65$62.30 06/10$47.85–$135.15$95.30--
$860.00Aug 21$110.90$120.00$115.45$109.99 06/16$67.85–$147.00$110.90--
$860.00Nov 20$137.00$145.00$141.00$141.60 06/22$93.45–$170.30$141.00--
$1060.00Jul 17$0.00$7.70$3.85$1.10 07/02$1.63–$5.70$1.1026
$1060.00Aug 21$11.90$21.00$16.45$28.36 06/25$7.45–$28.80$16.45--
$1060.00Nov 20$39.00$47.50$43.25$54.17 06/30$24.75–$59.20$43.25--
$850.00Jul 17$105.10$114.00$109.55$68.22 06/12$53.40–$144.40$105.10--
$850.00Aug 21$119.00$128.00$123.50$117.55 06/16$72.50–$155.30$119.00--
$850.00Nov 20$142.90$152.00$147.45$143.85 06/24$98.80–$177.55$143.85--
$1070.00Feb 19$57.00$63.40$60.20$83.52 06/25$59.40–$78.25$60.20--
$840.00Jul 17$115.40$124.00$119.70$36.20 06/02$60.30–$153.40$115.40--
$840.00Aug 21$127.30$136.00$131.65$150.50 06/26$78.80–$163.95$131.65--
$840.00Nov 20$150.70$159.00$154.85$182.00 06/25$103.10–$185.20$154.85--
$1080.00Jul 17$0.00$7.50$3.75$1.12 07/01$1.18–$4.05$1.12--
$1080.00Aug 21$8.00$16.00$12.00$12.90 07/02$5.58–$23.05$12.00--
$1080.00Nov 20$33.00$40.50$36.75$38.30 06/23$21.90–$52.35$36.75--
$1080.00Feb 19$54.00$61.10$57.55$61.85 06/22$57.20–$74.00$57.55--
$830.00Jul 17$125.30$133.00$129.15$87.00 06/09$67.25–$163.25$125.30--
$830.00Aug 21$135.80$145.00$140.40$59.37 06/02$84.80–$172.90$135.80--
$830.00Nov 20$157.70$166.00$161.85$157.75 06/17$108.80–$192.65$157.75--
$820.00Jul 17$135.20$143.00$139.10$81.00 06/11$73.80–$173.15$135.20--
$820.00Aug 21$144.50$153.00$148.75$143.65 06/17$90.65–$182.10$144.50--
$820.00Nov 20$165.60$174.00$169.80$139.73 06/12$114.70–$200.55$165.60--
$1100.00Jul 17$0.00$1.00$0.50$0.89 07/02$0.50–$3.98$0.50--
$1100.00Aug 21$5.00$14.00$9.50$15.80 06/26$4.72–$17.65$9.50--
$1100.00Nov 20$28.00$35.00$31.50$30.45 06/16$18.85–$46.25$30.45--
$1100.00Feb 19$48.00$55.70$51.85$57.50 06/29$51.65–$67.20$51.85--
$810.00Aug 21$153.90$162.00$157.95$90.43 06/04$97.50–$191.00$153.90--
$800.00Jul 17$155.00$163.00$159.00$113.23 06/12$89.70–$192.75$155.00--
$800.00Aug 21$162.50$171.00$166.75$169.20 06/22$104.65–$200.15$166.75--
$800.00Nov 20$180.50$189.00$184.75$145.00 06/11$128.40–$217.30$180.50--
$800.00Feb 19$198.30$206.00$202.15$219.30 06/26$198.15–$233.35$202.15--
$1120.00Aug 21$2.70$12.00$7.35$9.80 06/22$4.28–$15.15$7.35--
$1120.00Nov 20$23.60$30.80$27.20$15.70 05/14$16.20–$40.20$23.60--
$1120.00Feb 19$42.00$50.70$46.35$48.60 06/23$46.30–$61.10$46.35--
$790.00Nov 20$188.60$197.00$192.80$155.76 06/09$135.15–$225.40$188.60--
$1140.00Aug 21$0.90$9.90$5.40$10.00 06/25$4.08–$10.95$5.4012
$1140.00Nov 20$19.60$28.20$23.90$8.30 06/03$13.65–$35.20$19.60--
$1140.00Feb 19$37.00$44.80$40.90$50.39 06/26$40.90–$55.65$40.90--
$770.00Jul 17$184.70$193.00$188.85$192.37 06/22$116.10–$222.60$188.85--
$770.00Nov 20$205.60$214.00$209.80$168.00 06/12$149.10–$242.35$205.60--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$16.00$22.20$19.10$32.20 06/17$13.50–$88.85$19.10--
$960.00Aug 21$43.10$51.50$47.30$50.00 06/29$38.10–$100.90$47.30--
$960.00Nov 20$70.00$78.00$74.00$155.60 06/01$63.15–$120.05$74.00--
$950.00Jul 17$11.00$17.80$14.40$12.54 06/25$9.80–$81.10$12.548
$950.00Aug 21$38.00$46.50$42.25$38.70 07/01$34.25–$93.80$38.70--
$970.00Jul 17$22.00$27.00$24.50$35.30 06/18$17.30–$96.60$24.50--
$970.00Aug 21$49.00$57.60$53.30$55.50 07/02$42.35–$108.25$53.30--
$940.00Jul 17$8.00$14.80$11.40$12.50 07/02$6.90–$73.15$11.40--
$940.00Aug 21$34.00$41.60$37.80$38.60 07/02$29.80–$87.10$37.80--
$940.00Nov 20$60.00$68.20$64.10$122.80 06/03$55.45–$107.05$64.10--
$980.00Aug 21$54.20$62.90$58.55$51.30 06/30$46.55–$116.85$54.20--
$930.00Jul 17$4.00$11.90$7.95$8.00 07/01$5.65–$65.30$7.95--
$930.00Aug 21$30.00$37.80$33.90$30.20 06/30$27.35–$80.70$30.20--
$990.00Jul 17$35.00$41.40$38.20$30.10 06/26$26.05–$114.80$35.00--
$990.00Aug 21$60.00$69.20$64.60$57.80 06/30$51.70–$124.40$60.00--
$920.00Jul 17$2.00$10.00$6.00$7.65 07/02$4.30–$58.50$6.00406
$920.00Aug 21$26.00$34.40$30.20$26.69 07/01$23.15–$73.25$26.69--
$920.00Nov 20$51.00$59.20$55.10$109.90 05/29$47.25–$94.75$55.10--
$1000.00Aug 21$66.40$75.50$70.95$116.00 06/09$56.25–$132.80$70.95--
$1000.00Nov 20$92.00$100.10$96.05$144.68 06/11$83.20–$148.10$96.05--
$910.00Jul 17$0.05$9.50$4.78$9.00 06/22$4.77–$51.45$4.78--
$910.00Aug 21$22.00$30.10$26.05$35.50 06/17$21.05–$67.30$26.054
$910.00Feb 19$62.00$69.40$65.70$61.46 06/26$57.95–$70.15$62.00--
$1010.00Nov 20$98.00$105.90$101.95$173.40 05/19$88.10–$155.05$101.95--
$900.00Jul 17$0.05$8.90$4.48$4.30 06/29$3.45–$45.20$4.30--
$900.00Aug 21$19.00$27.80$23.40$22.00 07/02$18.50–$62.00$22.00--
$900.00Nov 20$43.00$51.30$47.15$42.72 06/30$40.65–$83.70$43.00--
$900.00Feb 19$57.00$65.70$61.35$58.41 07/01$54.80–$65.85$58.41--
$1020.00Aug 21$80.00$89.00$84.50$140.00 06/09$67.65–$148.25$84.50--
$890.00Jul 17$0.50$8.60$4.55$2.75 07/01$2.75–$39.30$2.75--
$890.00Aug 21$16.00$25.00$20.50$20.45 07/01$15.90–$56.15$20.45--
$890.00Nov 20$39.00$47.60$43.30$83.90 05/22$37.80–$78.30$43.30--
$890.00Feb 19$53.50$61.60$57.55$54.68 07/01$50.30–$61.40$54.68--
$880.00Jul 17$0.05$8.40$4.23$2.40 07/02$2.40–$34.10$2.40--
$880.00Aug 21$13.50$23.00$18.25$16.40 06/30$14.10–$51.05$16.4046
$880.00Nov 20$35.30$44.10$39.70$43.25 06/22$35.30–$73.65$39.70--
$870.00Jul 17$0.05$8.20$4.13$2.41 07/02$1.10–$29.20$2.41--
$870.00Aug 21$11.20$20.00$15.60$12.60 06/25$12.05–$46.15$12.60--
$870.00Nov 20$32.10$41.30$36.70$80.70 05/29$32.05–$67.55$36.70--
$860.00Jul 17$0.00$8.10$4.05$2.37 06/26$1.40–$24.55$2.37--
$860.00Aug 21$9.00$18.00$13.50$14.49 06/29$10.75–$41.80$13.50--
$860.00Nov 20$29.00$37.70$33.35$28.00 06/25$28.85–$63.40$29.00--
$850.00Jul 17$0.00$3.00$1.50$0.95 06/30$1.50–$20.90$0.95--
$850.00Aug 21$7.20$16.00$11.60$11.00 07/01$8.75–$37.40$11.00--
$850.00Nov 20$26.10$34.90$30.50$35.50 06/23$26.30–$57.95$30.503
$850.00Feb 19$39.00$48.00$43.50$45.75 06/22$38.10–$47.05$43.50--
$840.00Jul 17$0.00$2.80$1.40$1.39 07/02$1.40–$17.40$1.39107
$840.00Aug 21$6.60$14.90$10.75$9.54 06/30$7.70–$33.40$9.54--
$840.00Nov 20$24.10$32.00$28.05$30.85 06/22$23.85–$54.00$28.05--
$830.00Jul 17$0.00$7.90$3.95$1.00 07/02$2.20–$15.00$1.00--
$830.00Aug 21$4.20$13.00$8.60$9.20 07/02$6.85–$29.75$8.60--
$830.00Nov 20$20.90$29.50$25.20$73.40 06/01$21.85–$49.80$25.20--
$830.00Feb 19$33.00$42.00$37.50$40.35 06/23$33.75–$40.55$37.50--
$820.00Jul 17$0.00$7.90$3.95$0.50 06/30$0.85–$12.50$0.50--
$820.00Aug 21$2.90$12.00$7.45$7.90 06/26$5.73–$26.40$7.45--
$820.00Nov 20$18.50$28.00$23.25$50.95 05/26$20.25–$46.55$23.25--
$1100.00Nov 20$160.00$167.80$163.90$247.50 05/20$143.40–$229.65$163.90--
$810.00Jul 17$0.00$7.80$3.90$1.12 06/23$0.85–$10.55$1.12--
$810.00Aug 21$1.80$11.00$6.40$8.10 06/22$5.45–$23.40$6.40--
$800.00Jul 17$0.00$7.80$3.90$1.50 06/17$1.43–$7.80$1.50--
$800.00Aug 21$0.85$10.00$5.43$5.99 06/29$3.95–$20.40$5.43--
$800.00Nov 20$14.30$23.70$19.00$17.30 06/25$16.20–$38.80$17.30--
$1120.00Nov 20$175.60$183.70$179.65$183.80 06/22$157.85–$247.60$179.65--
$790.00Jul 17$0.00$7.70$3.85$2.08 06/23$0.53–$7.50$2.08--
$790.00Aug 21$0.05$9.70$4.88$22.60 06/04$4.60–$17.85$4.88--
$790.00Nov 20$12.40$22.00$17.20$17.43 06/26$14.90–$37.40$17.20--
$780.00Jul 17$0.00$7.70$3.85$0.65 06/18$0.75–$6.40$0.65--
$780.00Aug 21$0.05$8.80$4.43$5.00 07/02$4.33–$15.55$4.43--
$780.00Nov 20$11.20$19.70$15.45$30.90 06/05$13.95–$34.40$15.45--
$780.00Feb 19$20.50$29.60$25.05$22.32 06/25$22.50–$27.75$22.32--
$770.00Aug 21$1.10$9.00$5.05$12.15 06/08$3.43–$13.75$5.05--
$770.00Nov 20$9.30$18.50$13.90$14.20 07/02$12.15–$30.15$13.90--
$760.00Jul 17$0.00$7.60$3.80$7.90 06/03$1.60–$4.80$3.80--
$760.00Aug 21$0.05$8.70$4.38$10.63 06/08$3.33–$11.85$4.38--
$760.00Nov 20$7.90$17.00$12.45$12.24 07/01$10.75–$28.50$12.24--
$760.00Feb 19$17.10$25.00$21.05$20.18 06/26$18.75–$23.60$20.18--
$1160.00Nov 20$208.70$217.20$212.95$216.50 06/22$187.20–$284.00$212.95--
$750.00Jul 17$0.00$7.60$3.80$2.60 06/10$0.50–$4.40$2.60--
$750.00Aug 21$1.55$2.50$2.03$4.30 06/24$2.03–$10.10$2.03--
$750.00Nov 20$6.70$16.00$11.35$10.81 07/01$10.15–$25.85$10.81--
$740.00Jul 17$0.00$7.60$3.80$4.10 05/26$1.15–$4.10$3.80--
$740.00Aug 21$0.00$8.30$4.15$3.60 06/23$2.40–$8.65$3.60--
$740.00Nov 20$5.40$15.00$10.20$10.30 07/01$9.40–$23.05$10.20--
$730.00Jul 17$0.00$7.50$3.75$6.14 06/01$1.13–$3.98$3.75--
$730.00Aug 21$0.00$8.10$4.05$15.00 06/01$2.40–$7.75$4.05--
$730.00Nov 20$6.30$13.90$10.10$32.60 06/01$9.20–$22.40$10.10--
$720.00Jul 17$0.15$0.80$0.48$0.20 07/02$0.38–$4.10$0.20--
$720.00Nov 20$3.50$13.00$8.25$9.20 06/22$7.85–$18.15$8.25--
$720.00Feb 19$10.20$19.00$14.60$13.80 06/25$13.25–$16.80$13.80--
$710.00Nov 20$4.20$11.90$8.05$9.10 06/17$6.98–$16.50$8.05--
$700.00Jul 17$0.00$7.50$3.75$1.45 06/05$1.45–$3.75$1.45--
$700.00Aug 21$0.00$7.70$3.85$0.95 06/26$0.80–$5.18$0.95--
$700.00Nov 20$2.10$11.00$6.55$15.20 06/05$6.30–$15.10$6.55--
$700.00Feb 19$8.00$16.50$12.25$11.50 06/26$10.85–$14.05$11.50--
$690.00Aug 21$0.00$7.70$3.85$4.50 06/05$1.92–$4.90$3.85--
$690.00Nov 20$1.00$10.00$5.50$22.00 06/01$5.50–$13.20$5.50--
$680.00Aug 21$0.00$7.60$3.80$3.70 06/05$2.40–$5.05$3.70--
$680.00Nov 20$0.75$9.30$5.03$9.40 06/10$5.03–$12.15$5.03--
$670.00Jul 17$0.00$7.40$3.70$0.95 06/08$1.15–$3.70$0.95--
$670.00Aug 21$0.00$7.50$3.75$6.06 05/19$2.40–$4.75$3.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 33
Put/Call Ratio 0.31
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 19
Put/Call Ratio 0.16
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 928
Total Puts 1,114
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All