Tour v303
PH
PARKER-HANNIFIN CORP
$939.13 -1.92%
$939.00 (-0.01%)🌙
as of 07/08 06:54 PM
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 671
Calls: 117 (17%)
Puts: 554 (83%)
Prior (07/07) 138
Calls: 105 (76%)
Puts: 33 (24%)
Current vs Prior +386.23%
Calls: +11.43% (Calls)
Puts: +1578.79% (Puts)
Prior 7-Day Total 1,764
Calls: 679 (38%)
Puts: 1,085 (62%)
Prior 7-Day Average 252
Calls: 97 (38%)
Puts: 155 (62%)
Current vs Prior 7-Day Avg +166.27%
Calls: +20.62%
Puts: +257.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.58M
Calls: $164.0K (10%)
Puts: $1.41M (90%)
Prior (07/07) $298.9K
Calls: $203.3K (68%)
Puts: $95.7K (32%)
Current vs Prior +428.10%
Calls: -19.34%
Puts: +1378.97%
Prior 7-Day Total $3.61M
Calls: $2.58M (71%)
Puts: $1.03M (29%)
Prior 7-Day Average $515.6K
Calls: $367.9K (71%)
Puts: $147.7K (29%)
Current vs Prior 7-Day Avg +206.14%
Calls: -55.44%
Puts: +857.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.74
Prior (07/07) 0.31
Current vs Prior +1406.60%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +238.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,014
Calls: 769 (38%)
Puts: 1,245 (62%)
Prior (07/07) 893
Calls: 319 (36%)
Puts: 574 (64%)
Current vs Prior +125.53%
Prior 7-Day Total 9,074
Calls: 5,129 (57%)
Puts: 3,945 (43%)
Prior 7-Day Average 1,296
Calls: 732 (57%)
Puts: 563 (43%)
Current vs Prior 7-Day Avg +55.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 11.01%4.63% | 11.01%
Prior 4.46% | 10.70%4.46% | 10.70%
Current vs Prior +3.75% | +2.90%+3.75% | +2.90%
Prior 7-Day Avg 5.14% | 11.13%4.44% | 10.73%
Current vs 7-Day Avg -10.07% | -1.11%+4.25% | +2.60%
Prior 7-Day Eod 4.46% | 10.70%-- | --
Current vs 7-Day Eod +3.75% | +2.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.47% | 10.52%
Calls: 18.80% | 11.28%
Puts: 20.15% | 9.76%
Current vs 7-Day Avg -5.24% | -4.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.41M) vs calls ($164.0K). Massive premium surge with dollar volume up 428% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 386% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 2166.3073.00$69.659.6%10.606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 2166.3073.00$69.659.6%10.606
$970.00Aug 2160.0066.80$63.4010.7%30.57--
$960.00Aug 2154.0061.00$57.5012.2%560.5418
$950.00Aug 2148.0055.30$51.6514.1%70.50136

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 663, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 2117.0024.40$20.7035.7%560.2985
$1060.00Jul 170.004.80$2.40200.0%240.0731
$1040.00Jul 170.004.80$2.40200.0%220.0893
$1000.00Aug 2123.0030.30$26.6527.4%30.3496
$970.00Aug 2134.0041.00$37.5018.7%20.4331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 1714.3022.40$18.3544.1%1000.49404
$910.00Aug 2130.0037.00$33.5020.9%1000.384
$940.00Aug 2143.7050.10$46.9013.6%800.478
$840.00Jul 170.003.00$1.50200.0%570.05108
$840.00Aug 2110.4016.40$13.4044.8%570.1836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.9%, max 42.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Jul 17Aug 2145.2%37.1%21.8%24491
$1010.00Jul 17Aug 2140.4%37.9%6.4%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 2154.5%38.3%42.5%1714
$840.00Jul 17Aug 2145.3%38.7%17.0%114144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 18.61, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1010.00$1040.00Jul 17$1.53$28.47$1.5318.61$1011.53
$950.00$1010.00Jul 17$10.52$49.48$10.524.70$960.52
$1020.00$1040.00Aug 21$5.00$15.00$5.003.00$1025.00
$1010.00$1020.00Aug 21$2.90$7.10$2.902.45$1012.90
$1000.00$1010.00Aug 21$3.05$6.95$3.052.28$1003.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$850.00Jul 17$2.55$37.45$2.5514.69$887.45
$910.00$900.00Jul 17$1.55$8.45$1.555.45$908.45
$900.00$890.00Jul 17$2.10$7.90$2.103.76$897.90
$870.00$840.00Aug 21$6.65$23.35$6.653.51$863.35
$840.00$830.00Aug 21$2.45$7.55$2.453.08$837.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.67, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$1000.00Aug 21$3.65$3.65$6.350.57$993.65
$970.00$990.00Aug 21$7.20$7.20$12.800.56$977.20
$1000.00$1010.00Aug 21$3.05$3.05$6.950.44$1003.05
$1010.00$1020.00Aug 21$2.90$2.90$7.100.41$1012.90
$1020.00$1040.00Aug 21$5.00$5.00$15.000.33$1025.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$970.00Aug 21$6.25$6.25$3.751.67$973.75
$970.00$960.00Aug 21$5.90$5.90$4.101.44$964.10
$960.00$950.00Aug 21$5.85$5.85$4.151.41$954.15
$950.00$940.00Aug 21$4.75$4.75$5.250.90$945.25
$940.00$930.00Aug 21$4.70$4.70$5.300.89$935.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $19.05, cheapest $8.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Jul 17Aug 21$13.3045.2%37.1%
$1010.00Jul 17Aug 21$19.6740.4%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Jul 17Aug 21$8.5554.5%38.3%
$840.00Jul 17Aug 21$11.9045.3%38.7%
$900.00Jul 17Aug 21$24.5532.7%37.0%
$910.00Jul 17Aug 21$26.8031.0%36.8%
$940.00Jul 17Aug 21$28.5531.4%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.74% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Aug 21$37.50$63.40$100.90$869.10$1070.9010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.51% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$830.00Jul 17$2.40$2.40$4.80$825.20$1044.80
$1060.00$830.00Jul 17$2.40$2.40$4.80$825.20$1064.80
$1040.00$890.00Jul 17$2.40$3.05$5.45$884.55$1045.45
$1060.00$890.00Jul 17$2.40$3.05$5.45$884.55$1065.45
$1010.00$830.00Jul 17$3.93$2.40$6.33$823.67$1016.33
$1010.00$890.00Jul 17$3.93$3.05$6.98$883.02$1016.98
$1040.00$900.00Jul 17$2.40$5.15$7.55$892.45$1047.55
$1060.00$900.00Jul 17$2.40$5.15$7.55$892.45$1067.55
$1010.00$900.00Jul 17$3.93$5.15$9.08$890.92$1019.08
$1040.00$910.00Jul 17$2.40$6.70$9.10$900.90$1049.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 21.22, avg credit $9.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
960/970990/1000Aug 21$9.55$0.4521.22$960.45$999.55
950/960990/1000Aug 21$9.50$0.5019.00$950.50$999.50
960/9701000/1010Aug 21$8.95$1.058.52$961.05$1008.95
950/9601000/1010Aug 21$8.90$1.108.09$951.10$1008.90
960/9701010/1020Aug 21$8.80$1.207.33$961.20$1018.80
950/9601010/1020Aug 21$8.75$1.257.00$951.25$1018.75
940/950990/1000Aug 21$8.40$1.605.25$941.60$998.40
930/940990/1000Aug 21$8.35$1.655.06$931.65$998.35
910/930970/990Aug 21$15.90$4.103.88$914.10$985.90
940/9501000/1010Aug 21$7.80$2.203.55$942.20$1007.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 65.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1010.00$1020.00Aug 21$0.15$9.8565.67
$990.00$1000.00$1010.00Aug 21$0.60$9.4015.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Aug 21$0.35$9.6527.57
$940.00$950.00$960.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.87, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1040.001:2Jul 17-$0.87$29.13
$1040.00$1060.001:2Jul 17-$2.40$17.60
$1020.00$1040.001:2Aug 21-$10.70$9.30
$950.00$1010.001:2Jul 17$6.59$53.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$840.001:2Aug 21-$6.75$23.25
$900.00$890.001:2Jul 17-$0.95$9.05
$850.00$840.001:2Jul 17-$2.50$7.50
$840.00$830.001:2Jul 17-$3.30$6.70
$910.00$900.001:2Jul 17-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.62%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Aug 21$34.000.433.3%3.62%6.91%231
$990.00Aug 21$27.000.385.4%2.88%8.29%124
$1000.00Aug 21$23.000.346.5%2.45%8.93%396
$1010.00Aug 21$20.000.327.5%2.13%9.68%2--
$1020.00Aug 21$17.000.298.6%1.81%10.42%5685
$1040.00Aug 21$12.000.2410.7%1.28%12.02%2398
$950.00Jul 17$11.000.431.2%1.17%2.33%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 616 vol/day, 199 traded recently)

PH averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $970.00 08-21 call last traded $59.99 on 06/30 (now $34.00/$41.00) — try a limit near $37.50. Also watch the $990.00 08-21 call last traded $50.30 on 07/01 (now $27.00/$33.60) — try a limit near $30.30; the $1000.00 08-21 call last traded $46.30 on 06/26 (now $23.00/$30.30) — try a limit near $26.65. Most tradeable put: the $980.00 08-21 put last traded $51.30 on 06/30 (now $66.30/$73.00) — try a limit near $66.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$940.00Jul 17$15.70$23.00$19.35$33.92 07/02$14.45–$61.30$19.35--
$940.00Aug 21$48.00$54.30$51.15$57.40 06/16$32.65–$86.50$51.15--
$940.00Nov 20$79.00$85.80$82.40$114.50 06/25$58.00–$117.75$82.40--
$940.00Feb 19$101.00$108.30$104.65$117.05 06/23$104.65–$139.60$104.65--
$930.00Jul 17$21.00$29.20$25.10$47.00 06/18$17.25–$70.00$25.10--
$930.00Aug 21$53.00$60.00$56.50$76.00 07/01$36.20–$93.15$56.50--
$930.00Nov 20$84.00$91.00$87.50$63.90 06/11$61.65–$123.25$84.00--
$950.00Jul 17$11.00$17.90$14.45$24.70 07/02$12.00–$54.00$14.4511
$950.00Aug 21$43.00$50.10$46.55$57.05 07/02$28.40–$80.25$46.55--
$950.00Nov 20$74.00$81.60$77.80$88.40 06/18$54.25–$111.70$77.80--
$950.00Feb 19$96.00$104.30$100.15$113.30 06/18$100.15–$133.45$100.15--
$920.00Jul 17$26.40$35.10$30.75$43.00 06/23$20.45–$78.60$30.75--
$920.00Aug 21$59.00$65.00$62.00$90.20 06/26$39.70–$100.35$62.00--
$920.00Nov 20$89.00$95.80$92.40$90.00 06/15$65.65–$129.45$90.00--
$960.00Jul 17$7.00$14.40$10.70$27.75 07/01$9.95–$46.60$10.70--
$960.00Aug 21$39.00$45.30$42.15$61.70 06/30$26.45–$74.20$42.15--
$960.00Nov 20$70.00$76.80$73.40$96.00 06/26$50.50–$105.50$73.40--
$960.00Feb 19$92.00$99.00$95.50$114.35 06/30$95.50–$128.65$95.50--
$910.00Jul 17$33.00$41.60$37.30$43.82 06/15$23.70–$86.75$37.30--
$910.00Aug 21$65.00$70.90$67.95$91.38 06/26$44.05–$107.60$67.95--
$910.00Nov 20$93.80$101.50$97.65$57.60 06/03$69.75–$135.05$93.80--
$970.00Jul 17$4.00$10.50$7.25$19.10 07/02$7.25–$39.30$7.25--
$970.00Aug 21$34.00$41.00$37.50$59.99 06/30$23.05–$68.15$37.5031
$970.00Nov 20$65.00$72.60$68.80$51.58 06/05$47.80–$100.50$65.00--
$970.00Feb 19$87.00$95.40$91.20$106.50 06/24$91.20–$123.25$91.20--
$900.00Jul 17$41.00$49.10$45.05$76.45 06/30$28.20–$96.85$45.05--
$900.00Aug 21$71.00$77.00$74.00$87.42 07/02$47.60–$114.85$74.00--
$900.00Nov 20$100.00$106.80$103.40$125.50 07/01$74.65–$141.35$103.40--
$900.00Feb 19$121.00$129.80$125.40$150.00 06/26$125.40–$163.25$125.40--
$980.00Jul 17$1.00$8.20$4.60$12.00 07/02$4.60–$33.30$4.60--
$980.00Aug 21$30.00$37.70$33.85$51.40 06/30$21.35–$62.80$33.85--
$980.00Nov 20$61.00$69.10$65.05$72.60 07/02$44.70–$94.85$65.05--
$890.00Jul 17$50.00$57.30$53.65$107.48 06/25$32.05–$105.35$53.65--
$890.00Aug 21$77.00$83.60$80.30$108.20 06/30$52.00–$122.55$80.30--
$890.00Nov 20$105.00$113.40$109.20$65.80 06/03$78.60–$148.95$105.00--
$990.00Jul 17$0.05$5.10$2.58$10.00 07/02$2.58–$27.70$2.58--
$990.00Aug 21$27.00$33.60$30.30$50.30 07/01$19.15–$57.90$30.3024
$990.00Nov 20$57.00$65.10$61.05$68.20 07/02$41.60–$89.45$61.05--
$880.00Jul 17$58.60$66.70$62.65$46.50 06/11$37.25–$115.40$58.60--
$880.00Aug 21$84.00$90.60$87.30$100.20 06/17$56.40–$130.90$87.30--
$880.00Nov 20$111.00$118.90$114.95$129.00 06/22$83.15–$155.40$114.95--
$1000.00Jul 17$0.90$8.50$4.70$13.98 06/30$4.00–$23.60$4.70--
$1000.00Aug 21$23.00$30.30$26.65$46.30 06/26$17.30–$53.10$26.6596
$1000.00Nov 20$53.00$61.40$57.20$69.65 06/29$38.60–$85.10$57.20--
$1000.00Feb 19$74.80$81.80$78.30$95.57 06/30$78.30–$108.35$78.30--
$870.00Jul 17$67.00$76.00$71.50$92.23 06/22$42.15–$125.10$71.50--
$870.00Aug 21$91.00$98.00$94.50$124.87 06/26$61.70–$138.55$94.50--
$870.00Nov 20$117.00$126.00$121.50$142.20 06/29$88.20–$162.70$121.50--
$1010.00Jul 17$0.05$7.80$3.93$9.50 06/22$3.93–$18.65$3.93--
$1010.00Aug 21$20.00$27.20$23.60$32.85 06/22$13.90–$48.10$23.60--
$1010.00Nov 20$49.00$57.60$53.30$86.15 06/25$36.30–$80.10$53.30--
$860.00Jul 17$78.00$85.40$81.70$62.30 06/10$47.85–$135.15$78.00--
$860.00Aug 21$98.00$105.30$101.65$109.99 06/16$67.85–$147.00$101.65--
$860.00Nov 20$123.10$132.60$127.85$141.60 06/22$93.45–$170.30$127.85--
$1020.00Jul 17$0.00$4.80$2.40$19.80 06/25$2.40–$14.75$2.40--
$1020.00Aug 21$17.00$24.40$20.70$49.00 06/25$13.80–$43.85$20.7085
$1020.00Nov 20$46.00$54.40$50.20$60.70 06/22$33.95–$75.75$50.20--
$1020.00Feb 19$67.00$75.10$71.05$96.00 06/25$71.05–$99.20$71.05--
$850.00Jul 17$88.10$95.20$91.65$68.22 06/12$53.40–$144.40$88.10--
$850.00Aug 21$106.00$113.10$109.55$117.55 06/16$72.50–$155.30$109.55--
$850.00Nov 20$130.00$139.40$134.70$143.85 06/24$98.80–$177.55$134.70--
$1030.00Nov 20$42.00$51.10$46.55$49.75 06/16$31.55–$71.95$46.55--
$840.00Jul 17$98.10$105.00$101.55$36.20 06/02$60.30–$153.40$98.10--
$840.00Aug 21$114.00$120.60$117.30$150.50 06/26$78.80–$163.95$117.30--
$840.00Nov 20$138.00$146.30$142.15$182.00 06/25$103.10–$185.20$142.15--
$1040.00Jul 17$0.00$4.80$2.40$1.90 07/02$1.88–$9.60$1.9093
$1040.00Aug 21$12.00$19.40$15.70$27.80 06/26$9.65–$35.75$15.70398
$1040.00Nov 20$39.00$48.00$43.50$59.16 06/26$28.80–$67.50$43.50--
$830.00Jul 17$107.70$115.00$111.35$87.00 06/09$67.25–$163.25$107.70--
$830.00Aug 21$122.00$128.80$125.40$59.37 06/02$84.80–$172.90$122.00--
$830.00Nov 20$144.00$153.50$148.75$157.75 06/17$108.80–$192.65$148.75--
$820.00Jul 17$116.10$125.00$120.55$81.00 06/11$73.80–$173.15$116.10--
$820.00Aug 21$130.00$137.00$133.50$143.65 06/17$90.65–$182.10$133.50--
$820.00Nov 20$152.90$160.80$156.85$139.73 06/12$114.70–$200.55$152.90--
$1060.00Jul 17$0.00$4.80$2.40$1.10 07/02$1.63–$5.70$1.1031
$1060.00Aug 21$8.00$15.00$11.50$28.36 06/25$7.45–$28.80$11.50--
$1060.00Nov 20$33.60$41.80$37.70$54.17 06/30$24.75–$59.20$37.70--
$810.00Aug 21$137.40$145.80$141.60$90.43 06/04$97.50–$191.00$137.40--
$1070.00Feb 19$51.00$59.60$55.30$83.52 06/25$55.30–$78.25$55.30--
$800.00Jul 17$138.00$145.00$141.50$113.23 06/12$89.70–$192.75$138.00--
$800.00Aug 21$146.10$154.50$150.30$169.20 06/22$104.65–$200.15$150.30--
$800.00Nov 20$166.40$176.00$171.20$145.00 06/11$128.40–$217.30$166.40--
$800.00Feb 19$184.10$193.00$188.55$219.30 06/26$188.55–$233.35$188.55--
$1080.00Jul 17$0.00$4.80$2.40$1.12 07/01$1.18–$4.05$1.12--
$1080.00Aug 21$5.00$12.90$8.95$12.90 07/02$5.58–$23.05$8.95--
$1080.00Nov 20$29.20$35.10$32.15$38.30 06/23$22.00–$52.35$32.15--
$1080.00Feb 19$48.00$56.70$52.35$61.85 06/22$52.35–$74.00$52.35--
$790.00Nov 20$174.10$183.00$178.55$155.76 06/09$135.15–$225.40$174.10--
$1100.00Jul 17$0.00$0.25$0.13$0.89 07/02$0.13–$3.98$0.13--
$1100.00Aug 21$2.00$10.50$6.25$15.80 06/26$5.23–$17.65$6.25--
$1100.00Nov 20$24.00$31.60$27.80$30.45 06/16$19.10–$46.25$27.80--
$1100.00Feb 19$42.10$51.20$46.65$57.50 06/29$46.65–$67.20$46.65--
$770.00Jul 17$165.90$175.00$170.45$192.37 06/22$116.10–$222.60$170.45--
$770.00Nov 20$191.90$199.00$195.45$168.00 06/12$149.10–$242.35$191.90--
$1120.00Aug 21$1.00$9.30$5.15$9.80 06/22$4.28–$15.15$5.15--
$1120.00Nov 20$20.00$27.40$23.70$15.70 05/14$16.50–$40.20$20.00--
$1120.00Feb 19$37.10$46.30$41.70$48.60 06/23$41.70–$61.10$41.70--
$1140.00Aug 21$0.05$6.90$3.48$10.00 06/25$3.48–$10.95$3.48--
$1140.00Nov 20$16.00$23.80$19.90$8.30 06/03$14.20–$35.20$16.00--
$1140.00Feb 19$33.00$41.80$37.40$50.39 06/26$37.40–$55.65$37.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$940.00Jul 17$14.30$22.40$18.35$12.50 07/02$6.90–$73.15$14.30404
$940.00Aug 21$43.70$50.10$46.90$38.60 07/02$29.80–$87.10$43.708
$940.00Nov 20$69.00$76.30$72.65$122.80 06/03$55.45–$107.05$72.65--
$930.00Jul 17$10.30$18.00$14.15$8.00 07/01$5.65–$65.30$10.30--
$930.00Aug 21$39.00$45.40$42.20$30.20 06/30$27.35–$80.70$39.00--
$950.00Jul 17$20.00$27.40$23.70$12.54 06/25$9.80–$81.10$20.00--
$950.00Aug 21$48.00$55.30$51.65$38.70 07/01$34.25–$93.80$48.00136
$950.00Feb 19$89.00$94.20$91.60--$91.60–$91.60—$89.003
$920.00Jul 17$6.00$13.80$9.90$7.65 07/02$4.30–$58.50$7.65--
$920.00Aug 21$34.00$41.00$37.50$26.69 07/01$23.15–$73.25$34.00--
$920.00Nov 20$59.00$66.50$62.75$109.90 05/29$47.25–$94.75$62.75--
$960.00Jul 17$26.00$33.60$29.80$32.20 06/17$13.50–$88.85$29.80--
$960.00Aug 21$54.00$61.00$57.50$50.00 06/29$38.10–$100.90$54.0018
$960.00Nov 20$79.00$86.90$82.95$155.60 06/01$63.15–$120.05$82.95--
$910.00Jul 17$3.00$10.40$6.70$9.00 06/22$4.77–$51.45$6.70--
$910.00Aug 21$30.00$37.00$33.50$35.50 06/17$21.05–$67.30$33.504
$910.00Feb 19$69.00$76.70$72.85$61.46 06/26$57.95–$72.85$69.00--
$970.00Jul 17$33.00$40.10$36.55$35.30 06/18$17.30–$96.60$35.30--
$970.00Aug 21$60.00$66.80$63.40$55.50 07/02$42.35–$108.25$60.00--
$900.00Jul 17$1.30$9.00$5.15$4.30 06/29$3.45–$45.20$4.30--
$900.00Aug 21$26.00$33.40$29.70$22.00 07/02$18.50–$62.00$26.00--
$900.00Nov 20$50.00$57.50$53.75$42.72 06/30$40.65–$83.70$50.00--
$900.00Feb 19$65.00$72.00$68.50$58.41 07/01$54.80–$68.50$65.00--
$980.00Aug 21$66.30$73.00$69.65$51.30 06/30$46.55–$116.85$66.306
$890.00Jul 17$1.00$5.10$3.05$2.75 07/01$2.75–$39.30$2.75275
$890.00Aug 21$22.00$30.00$26.00$20.45 07/01$15.90–$56.15$22.00--
$890.00Nov 20$46.00$53.60$49.80$83.90 05/22$37.80–$78.30$49.80--
$890.00Feb 19$60.00$68.20$64.10$54.68 07/01$50.30–$64.10$60.00--
$990.00Jul 17$49.00$57.60$53.30$30.10 06/26$26.05–$114.80$49.00--
$990.00Aug 21$73.00$79.30$76.15$57.80 06/30$51.70–$124.40$73.00--
$880.00Jul 17$0.05$7.60$3.83$2.40 07/02$2.40–$34.10$2.40--
$880.00Aug 21$19.10$26.80$22.95$16.40 06/30$14.10–$51.05$19.1046
$880.00Nov 20$42.00$49.90$45.95$43.25 06/22$35.30–$73.65$43.25--
$1000.00Aug 21$79.50$86.00$82.75$116.00 06/09$56.25–$132.80$82.75--
$1000.00Nov 20$103.00$111.80$107.40$144.68 06/11$83.20–$148.10$107.40--
$870.00Jul 17$0.05$7.60$3.83$2.41 07/02$1.10–$29.20$2.41--
$870.00Aug 21$16.20$23.90$20.05$12.60 06/25$12.05–$46.15$16.2017
$870.00Nov 20$39.00$46.40$42.70$80.70 05/29$32.05–$67.55$42.70--
$1010.00Nov 20$109.00$118.20$113.60$173.40 05/19$88.10–$155.05$113.60--
$860.00Jul 17$0.05$7.20$3.63$2.37 06/26$1.40–$24.55$2.37--
$860.00Aug 21$13.00$21.30$17.15$14.49 06/29$10.75–$41.80$14.49--
$860.00Nov 20$35.00$43.10$39.05$28.00 06/25$28.85–$63.40$35.00--
$1020.00Aug 21$94.00$100.00$97.00$140.00 06/09$67.65–$148.25$97.00--
$850.00Jul 17$0.00$1.00$0.50$0.95 06/30$0.50–$20.90$0.50149
$850.00Aug 21$11.20$19.00$15.10$11.00 07/01$8.75–$37.40$11.20--
$850.00Nov 20$32.00$40.10$36.05$35.50 06/23$26.30–$57.95$35.50--
$850.00Feb 19$45.00$52.40$48.70$45.75 06/22$38.10–$48.70$45.75--
$840.00Jul 17$0.00$3.00$1.50$1.39 07/02$1.40–$17.40$1.39108
$840.00Aug 21$10.40$16.40$13.40$9.54 06/30$7.70–$33.40$10.4036
$840.00Nov 20$29.00$37.10$33.05$30.85 06/22$23.85–$54.00$30.85--
$830.00Jul 17$0.00$4.80$2.40$1.00 07/02$2.20–$15.00$1.0014
$830.00Aug 21$7.00$14.90$10.95$9.20 07/02$6.85–$29.75$9.20--
$830.00Nov 20$26.00$34.40$30.20$73.40 06/01$21.85–$49.80$30.20--
$830.00Feb 19$38.20$46.60$42.40$40.35 06/23$33.75–$42.40$40.35--
$820.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.85–$12.50$0.50--
$820.00Aug 21$5.80$12.70$9.25$7.90 06/26$5.73–$26.40$7.90--
$820.00Nov 20$23.30$31.80$27.55$50.95 05/26$20.25–$46.55$27.55--
$810.00Jul 17$0.00$4.80$2.40$1.12 06/23$0.85–$10.55$1.12--
$810.00Aug 21$3.00$12.10$7.55$8.10 06/22$5.45–$23.40$7.55--
$800.00Jul 17$0.00$4.80$2.40$1.50 06/17$1.43–$7.65$1.50--
$800.00Aug 21$2.10$10.80$6.45$5.99 06/29$3.95–$20.40$5.99--
$800.00Nov 20$19.10$27.30$23.20$17.30 06/25$16.20–$38.80$19.10--
$790.00Jul 17$0.00$4.80$2.40$2.08 06/23$0.53–$7.50$2.08--
$790.00Aug 21$1.00$9.80$5.40$22.60 06/04$4.60–$17.85$5.40--
$790.00Nov 20$16.70$25.00$20.85$17.43 06/26$14.90–$35.60$17.43--
$780.00Jul 17$0.00$4.80$2.40$0.65 06/18$0.75–$6.40$0.65--
$780.00Aug 21$3.00$7.60$5.30$5.00 07/02$4.33–$15.55$5.00--
$780.00Nov 20$15.10$23.30$19.20$30.90 06/05$13.95–$32.15$19.20--
$780.00Feb 19$25.30$33.40$29.35$22.32 06/25$22.50–$29.35$25.30--
$1100.00Nov 20$175.00$183.10$179.05$247.50 05/20$143.40–$229.65$179.05--
$770.00Aug 21$1.10$9.00$5.05$12.15 06/08$3.43–$13.75$5.05--
$770.00Nov 20$12.60$21.80$17.20$14.20 07/02$12.15–$30.15$14.20--
$760.00Jul 17$0.00$4.80$2.40$7.90 06/03$1.60–$4.15$2.40--
$760.00Aug 21$0.05$6.80$3.43$10.63 06/08$3.33–$11.85$3.43--
$760.00Nov 20$11.70$20.00$15.85$12.24 07/01$10.75–$26.85$12.24--
$760.00Feb 19$20.10$27.40$23.75$20.18 06/26$18.75–$23.75$20.18--
$1120.00Nov 20$190.00$197.60$193.80$183.80 06/22$157.85–$247.60$190.00--
$750.00Jul 17$0.00$4.80$2.40$2.60 06/10$0.50–$4.00$2.40--
$750.00Aug 21$1.55$3.90$2.73$4.30 06/24$2.03–$10.10$2.7321
$750.00Nov 20$10.20$18.00$14.10$10.81 07/01$10.15–$25.85$10.81--
$740.00Jul 17$0.00$4.80$2.40$4.10 05/26$1.15–$3.88$2.40--
$740.00Aug 21$0.05$7.70$3.88$3.60 06/23$2.40–$8.50$3.60--
$740.00Nov 20$8.60$17.00$12.80$10.30 07/01$9.40–$22.05$10.30--
$730.00Jul 17$0.00$4.80$2.40$6.14 06/01$1.13–$3.83$2.40--
$730.00Aug 21$0.05$5.30$2.68$15.00 06/01$2.40–$7.35$2.68--
$730.00Nov 20$8.50$15.60$12.05$32.60 06/01$9.20–$22.40$12.05--
$720.00Jul 17$0.15$0.80$0.48$0.20 07/02$0.38–$3.95$0.20--
$720.00Nov 20$6.00$14.30$10.15$9.20 06/22$7.85–$18.10$9.20--
$720.00Feb 19$13.40$21.90$17.65$13.80 06/25$13.25–$17.65$13.80--
$1160.00Nov 20$224.00$233.00$228.50$216.50 06/22$187.20–$284.00$224.00--
$710.00Nov 20$4.90$13.20$9.05$9.10 06/17$6.98–$16.50$9.05--
$700.00Jul 17$0.00$4.80$2.40$1.45 06/05$1.45–$3.75$1.45--
$700.00Aug 21$0.00$4.80$2.40$0.95 06/26$0.80–$5.03$0.95--
$700.00Nov 20$3.10$12.60$7.85$15.20 06/05$6.30–$15.10$7.85--
$700.00Feb 19$10.50$19.00$14.75$11.50 06/26$10.85–$14.75$11.50--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$4.53$2.40--
$690.00Nov 20$2.85$11.20$7.03$22.00 06/01$5.50–$12.85$7.03--
$680.00Aug 21$0.00$4.80$2.40$3.70 06/05$2.40–$5.05$2.40--
$680.00Nov 20$1.95$10.40$6.18$9.40 06/10$5.03–$12.15$6.18--
$670.00Jul 17$0.00$4.80$2.40$0.95 06/08$1.15–$3.70$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 554
Put/Call Ratio 4.74
Net Difference -437

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 33
Put/Call Ratio 0.31
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 1,085
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All