Tour v308
PH
PARKER-HANNIFIN CORP
$949.17 +1.07%
$948.00 (-0.12%)🌙
as of 07/09 06:54 PM
(7/8 18:54) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:55)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 339
Calls: 93 (27%)
Puts: 246 (73%)
Prior (07/08) 671
Calls: 117 (17%)
Puts: 554 (83%)
Current vs Prior -49.48%
Calls: -20.51% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 1,547
Calls: 733 (47%)
Puts: 814 (53%)
Prior 7-Day Average 221
Calls: 104 (47%)
Puts: 116 (53%)
Current vs Prior 7-Day Avg +53.39%
Calls: -11.19%
Puts: +111.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.15M
Calls: $680.1K (59%)
Puts: $471.7K (41%)
Prior (07/08) $1.58M
Calls: $164.0K (10%)
Puts: $1.41M (90%)
Current vs Prior -27.04%
Calls: +314.79%
Puts: -66.66%
Prior 7-Day Total $4.06M
Calls: $2.31M (57%)
Puts: $1.75M (43%)
Prior 7-Day Average $580.5K
Calls: $330.7K (57%)
Puts: $249.8K (43%)
Current vs Prior 7-Day Avg +98.42%
Calls: +105.65%
Puts: +88.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.65
Prior (07/08) 4.74
Current vs Prior -44.14%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +94.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 821
Calls: 225 (27%)
Puts: 596 (73%)
Prior (07/08) 2,014
Calls: 769 (38%)
Puts: 1,245 (62%)
Current vs Prior -59.24%
Prior 7-Day Total 8,898
Calls: 4,209 (47%)
Puts: 4,689 (53%)
Prior 7-Day Average 1,271
Calls: 601 (47%)
Puts: 669 (53%)
Current vs Prior 7-Day Avg -35.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.32% | 11.20%4.32% | 11.20%
Prior 4.63% | 11.01%4.63% | 11.01%
Current vs Prior -6.64% | +1.77%-6.64% | +1.76%
Prior 7-Day Avg 4.97% | 11.08%4.50% | 10.82%
Current vs 7-Day Avg -13.15% | +1.14%-4.03% | +3.51%
Prior 7-Day Eod 4.63% | 11.01%-- | --
Current vs 7-Day Eod -6.64% | +1.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (98% higher). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 2147.9056.00$51.9515.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 274, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Jul 170.154.50$2.33186.7%140.0896
$1020.00Jul 170.057.80$3.93197.2%60.1320
$970.00Jul 175.8012.40$9.1072.5%30.32--
$1080.00Jul 170.004.00$2.00200.0%20.06--
$950.00Jul 1713.0021.00$17.0047.1%10.5011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Aug 2128.9035.00$31.9519.1%1010.35103
$940.00Jul 179.1016.70$12.9058.9%1000.41304
$870.00Jul 170.003.70$1.85200.0%160.07189
$890.00Jul 171.004.50$2.75127.3%100.11--
$880.00Jul 170.054.80$2.42196.3%60.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 120.21, avg 18.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1080.00Jul 17$0.33$39.67$0.33120.21$1040.33
$1140.00$1160.00Aug 21$0.67$19.33$0.6728.85$1140.67
$1020.00$1040.00Jul 17$1.60$18.40$1.6011.50$1021.60
$970.00$1020.00Jul 17$5.17$44.83$5.178.67$975.17
$950.00$1140.00Aug 21$47.20$142.80$47.203.03$997.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$880.00Jul 17$0.33$9.67$0.3329.30$889.67
$880.00$870.00Jul 17$0.57$9.43$0.5716.54$879.43
$820.00$750.00Aug 21$5.22$64.78$5.2212.41$814.78
$940.00$890.00Jul 17$10.15$39.85$10.153.93$929.85
$910.00$820.00Aug 21$22.90$67.10$22.902.93$887.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$950.00$960.00Jul 17$5.00$5.00$5.001.00$955.00
$960.00$970.00Jul 17$2.90$2.90$7.100.41$962.90
$950.00$1140.00Aug 21$47.20$47.20$142.800.33$997.20
$970.00$1020.00Jul 17$5.17$5.17$44.830.12$975.17
$1020.00$1040.00Jul 17$1.60$1.60$18.400.09$1021.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$950.00$910.00Aug 21$16.90$16.90$23.100.73$933.10
$910.00$820.00Aug 21$22.90$22.90$67.100.34$887.10
$940.00$890.00Jul 17$10.15$10.15$39.850.25$929.85
$820.00$750.00Aug 21$5.22$5.22$64.780.08$814.78
$880.00$870.00Jul 17$0.57$0.57$9.430.06$879.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $34.95, cheapest $34.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Jul 17Aug 21$34.9531.6%37.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.62% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$950.00Aug 21$51.95$48.85$100.80$849.20$1050.8010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.44% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$870.00Jul 17$2.33$1.85$4.18$865.82$1044.18
$1040.00$880.00Jul 17$2.33$2.42$4.75$875.25$1044.75
$1040.00$890.00Jul 17$2.33$2.75$5.08$884.92$1045.08
$1020.00$870.00Jul 17$3.93$1.85$5.78$864.22$1025.78
$1020.00$880.00Jul 17$3.93$2.42$6.35$873.65$1026.35
$1020.00$890.00Jul 17$3.93$2.75$6.68$883.32$1026.68
$1160.00$750.00Aug 21$4.08$3.83$7.91$742.09$1167.91
$1140.00$750.00Aug 21$4.75$3.83$8.58$741.42$1148.58
$970.00$870.00Jul 17$9.10$1.85$10.95$859.05$980.95
$970.00$880.00Jul 17$9.10$2.42$11.52$868.48$981.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.26, avg credit $13.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
870/880950/960Jul 17$5.57$4.431.26$874.43$955.57
880/890950/960Jul 17$5.33$4.671.14$884.67$955.33
910/9501140/1160Aug 21$17.57$22.430.78$932.43$1157.57
820/910950/1140Aug 21$70.10$119.900.58$839.90$1020.10
870/880960/970Jul 17$3.47$6.530.53$876.53$963.47
880/890960/970Jul 17$3.23$6.770.48$886.77$963.23
890/940970/1020Jul 17$15.32$34.680.44$924.68$985.32
890/940950/960Jul 17$15.15$34.850.43$924.85$965.15
750/820950/1140Aug 21$52.42$137.580.38$767.58$1002.42
890/940960/970Jul 17$13.05$36.950.35$926.95$973.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$950.00$960.00$970.00Jul 17$2.10$7.903.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.67, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1080.001:2Jul 17-$1.67$38.33
$1020.00$1040.001:2Jul 17-$0.73$19.27
$1140.00$1160.001:2Aug 21-$3.41$16.59
$960.00$970.001:2Jul 17-$6.20$3.80
$950.00$960.001:2Jul 17-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$910.001:2Aug 21-$15.05$24.95
$880.00$870.001:2Jul 17-$1.28$8.72
$890.00$880.001:2Jul 17-$2.09$7.91
$910.00$820.001:2Aug 21$13.85$76.15
$820.00$750.001:2Aug 21$1.39$68.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.05%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Aug 21$47.900.520.1%5.05%5.13%1--
$950.00Jul 17$13.000.500.1%1.37%1.46%111
$960.00Jul 17$8.000.401.1%0.84%1.98%120
$970.00Jul 17$5.800.322.2%0.61%2.81%3--
$1140.00Aug 21$0.800.0920.1%0.08%20.19%1--
$1040.00Jul 17$0.150.089.6%0.02%9.59%1496

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 616 vol/day, 199 traded recently)

PH averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $940.00 02-19 call last traded $117.05 on 06/23 (now $104.60/$111.50) — try a limit near $108.05. Also watch the $1000.00 02-19 call last traded $95.57 on 06/30 (now $77.40/$84.50) — try a limit near $80.95; the $1020.00 02-19 call last traded $96.00 on 06/25 (now $69.00/$76.10) — try a limit near $72.55. Most tradeable put: the $910.00 08-21 put last traded $35.50 on 06/17 (now $28.90/$35.00) — try a limit near $31.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$13.00$21.00$17.00$24.70 07/02$12.00–$54.00$17.0011
$950.00Aug 21$47.90$56.00$51.95$57.05 07/02$28.40–$80.25$51.95--
$950.00Nov 20$78.00$86.90$82.45$88.40 06/18$54.25–$111.70$82.45--
$950.00Feb 19$99.60$107.20$103.40$113.30 06/18$100.15–$133.45$103.40--
$940.00Jul 17$20.00$26.90$23.45$33.92 07/02$14.45–$61.30$23.45--
$940.00Aug 21$54.50$60.50$57.50$57.40 06/16$32.65–$86.50$57.40--
$940.00Nov 20$82.90$91.10$87.00$114.50 06/25$58.00–$117.75$87.00--
$940.00Feb 19$104.60$111.50$108.05$117.05 06/23$104.65–$139.60$108.051
$960.00Jul 17$8.00$16.00$12.00$27.75 07/01$9.95–$46.60$12.0020
$960.00Aug 21$43.00$50.50$46.75$61.70 06/30$26.45–$74.20$46.75--
$960.00Nov 20$72.70$81.90$77.30$96.00 06/26$50.50–$105.50$77.30--
$960.00Feb 19$94.00$103.20$98.60$114.35 06/30$95.50–$128.65$98.60--
$930.00Jul 17$24.50$33.80$29.15$47.00 06/18$17.25–$70.00$29.15--
$930.00Aug 21$58.20$67.00$62.60$76.00 07/01$36.20–$93.15$62.60--
$930.00Nov 20$87.60$96.50$92.05$63.90 06/11$61.65–$123.25$87.60--
$970.00Jul 17$5.80$12.40$9.10$19.10 07/02$7.25–$39.30$9.10--
$970.00Aug 21$38.30$45.30$41.80$59.99 06/30$23.05–$68.15$41.80--
$970.00Nov 20$68.20$77.00$72.60$51.58 06/05$47.80–$100.50$68.20--
$970.00Feb 19$90.50$98.10$94.30$106.50 06/24$91.20–$123.25$94.30--
$920.00Jul 17$32.00$41.00$36.50$43.00 06/23$20.45–$78.60$36.50--
$920.00Aug 21$65.00$72.00$68.50$90.20 06/26$39.70–$100.35$68.50--
$920.00Nov 20$93.30$102.00$97.65$90.00 06/15$65.65–$129.45$93.30--
$980.00Jul 17$2.00$10.00$6.00$12.00 07/02$4.60–$33.30$6.00--
$980.00Aug 21$33.60$41.00$37.30$51.40 06/30$21.35–$62.80$37.30--
$980.00Nov 20$64.30$73.00$68.65$72.60 07/02$44.70–$94.85$68.65--
$910.00Jul 17$39.80$49.00$44.40$43.82 06/15$23.70–$86.75$43.82--
$910.00Aug 21$71.30$78.00$74.65$91.38 06/26$44.05–$107.60$74.65--
$910.00Nov 20$98.50$107.00$102.75$57.60 06/03$69.75–$135.05$98.50--
$990.00Jul 17$0.05$6.10$3.08$10.00 07/02$2.58–$27.70$3.08--
$990.00Aug 21$29.80$38.80$34.30$50.30 07/01$19.15–$57.90$34.30--
$990.00Nov 20$60.00$68.40$64.20$68.20 07/02$41.60–$89.45$64.20--
$900.00Jul 17$48.30$57.00$52.65$76.45 06/30$28.20–$96.85$52.65--
$900.00Aug 21$77.60$84.00$80.80$87.42 07/02$47.60–$114.85$80.80--
$900.00Nov 20$104.00$113.00$108.50$125.50 07/01$74.65–$141.35$108.50--
$900.00Feb 19$125.40$133.90$129.65$150.00 06/26$125.40–$163.25$129.65--
$1000.00Jul 17$0.05$5.00$2.53$13.98 06/30$2.53–$23.60$2.53--
$1000.00Aug 21$26.10$34.60$30.35$46.30 06/26$17.30–$53.10$30.35--
$1000.00Nov 20$55.40$64.90$60.15$69.65 06/29$38.60–$85.10$60.15--
$1000.00Feb 19$77.40$84.50$80.95$95.57 06/30$78.30–$108.35$80.957
$890.00Jul 17$57.50$66.50$62.00$107.48 06/25$32.05–$105.35$62.00--
$890.00Aug 21$83.40$92.00$87.70$108.20 06/30$52.00–$122.55$87.70--
$890.00Nov 20$110.60$119.70$115.15$65.80 06/03$78.60–$148.95$110.60--
$1010.00Jul 17$0.05$7.80$3.93$9.50 06/22$3.93–$18.65$3.93--
$1010.00Aug 21$22.60$31.60$27.10$32.85 06/22$13.90–$48.10$27.10--
$1010.00Nov 20$52.70$60.80$56.75$86.15 06/25$36.30–$80.10$56.75--
$880.00Jul 17$66.90$75.00$70.95$46.50 06/11$37.25–$115.40$66.90--
$880.00Aug 21$90.10$99.00$94.55$100.20 06/17$56.40–$130.90$94.55--
$880.00Nov 20$116.70$125.80$121.25$129.00 06/22$83.15–$155.40$121.25--
$1020.00Jul 17$0.05$7.80$3.93$19.80 06/25$2.40–$14.75$3.9320
$1020.00Aug 21$19.40$28.50$23.95$49.00 06/25$13.80–$43.85$23.95--
$1020.00Nov 20$48.00$57.00$52.50$60.70 06/22$33.95–$75.75$52.50--
$1020.00Feb 19$69.00$76.10$72.55$96.00 06/25$71.05–$99.20$72.551
$870.00Jul 17$76.20$85.00$80.60$92.23 06/22$42.15–$125.10$80.60--
$870.00Aug 21$97.10$106.00$101.55$124.87 06/26$61.70–$138.55$101.55--
$870.00Nov 20$123.20$132.00$127.60$142.20 06/29$88.20–$162.70$127.60--
$1030.00Nov 20$44.80$53.80$49.30$49.75 06/16$31.55–$71.95$49.30--
$860.00Jul 17$85.90$95.00$90.45$62.30 06/10$47.85–$135.15$85.90--
$860.00Aug 21$104.70$114.00$109.35$109.99 06/16$67.85–$147.00$109.35--
$860.00Nov 20$130.20$139.00$134.60$141.60 06/22$93.45–$170.30$134.60--
$1040.00Jul 17$0.15$4.50$2.33$1.90 07/02$1.88–$9.60$1.9096
$1040.00Aug 21$14.00$23.00$18.50$27.80 06/26$9.65–$35.75$18.50--
$1040.00Nov 20$43.00$50.00$46.50$59.16 06/26$28.80–$67.50$46.50--
$850.00Jul 17$95.90$105.00$100.45$68.22 06/12$53.40–$144.40$95.90--
$850.00Aug 21$112.40$121.00$116.70$117.55 06/16$72.50–$155.30$116.70--
$850.00Nov 20$137.10$145.00$141.05$143.85 06/24$98.80–$177.55$141.05--
$840.00Jul 17$105.50$115.00$110.25$36.20 06/02$60.30–$153.40$105.50--
$840.00Aug 21$120.00$129.00$124.50$150.50 06/26$78.80–$163.95$124.50--
$840.00Nov 20$144.10$152.00$148.05$182.00 06/25$103.10–$185.20$148.05--
$1060.00Jul 17$0.00$4.80$2.40$1.10 07/02$1.63–$5.70$1.10--
$1060.00Aug 21$10.00$18.60$14.30$28.36 06/25$7.45–$28.80$14.30--
$1060.00Nov 20$36.30$44.00$40.15$54.17 06/30$24.75–$59.20$40.1564
$830.00Jul 17$115.20$125.00$120.10$87.00 06/09$67.25–$163.25$115.20--
$830.00Aug 21$129.10$138.00$133.55$59.37 06/02$84.80–$172.90$129.10--
$830.00Nov 20$151.40$160.00$155.70$157.75 06/17$108.80–$192.65$155.70--
$1070.00Feb 19$52.00$61.50$56.75$83.52 06/25$55.30–$78.25$56.75--
$820.00Jul 17$125.20$135.00$130.10$81.00 06/11$73.80–$173.15$125.20--
$820.00Aug 21$137.50$145.00$141.25$143.65 06/17$90.65–$182.10$141.25--
$820.00Nov 20$158.70$167.00$162.85$139.73 06/12$114.70–$200.55$158.70--
$1080.00Jul 17$0.00$4.00$2.00$1.12 07/01$1.18–$4.05$1.12--
$1080.00Aug 21$6.00$15.10$10.55$12.90 07/02$5.58–$23.05$10.55--
$1080.00Nov 20$30.60$39.00$34.80$38.30 06/23$22.00–$52.35$34.80--
$1080.00Feb 19$49.90$57.60$53.75$61.85 06/22$52.35–$74.00$53.75--
$810.00Aug 21$145.90$154.00$149.95$90.43 06/04$97.50–$191.00$145.90--
$800.00Jul 17$145.30$154.90$150.10$113.23 06/12$89.70–$192.75$145.30--
$800.00Aug 21$154.80$164.00$159.40$169.20 06/22$104.65–$200.15$159.40--
$800.00Nov 20$173.90$182.00$177.95$145.00 06/11$128.40–$217.30$173.90--
$800.00Feb 19$190.60$199.30$194.95$219.30 06/26$188.55–$233.35$194.95--
$1100.00Jul 17$0.00$0.50$0.25$0.89 07/02$0.13–$3.98$0.25--
$1100.00Aug 21$4.00$12.50$8.25$15.80 06/26$5.23–$17.65$8.25--
$1100.00Nov 20$26.30$34.00$30.15$30.45 06/16$19.10–$46.25$30.15--
$1100.00Feb 19$44.20$51.00$47.60$57.50 06/29$46.65–$67.20$47.605
$790.00Nov 20$182.00$190.00$186.00$155.76 06/09$135.15–$225.40$182.00--
$1120.00Aug 21$1.50$9.70$5.60$9.80 06/22$4.28–$15.15$5.60--
$1120.00Nov 20$21.00$29.30$25.15$15.70 05/14$16.50–$40.20$21.00--
$1120.00Feb 19$39.00$46.90$42.95$48.60 06/23$41.70–$61.10$42.95--
$770.00Jul 17$175.80$184.80$180.30$192.37 06/22$116.10–$222.60$180.30--
$770.00Nov 20$198.30$206.90$202.60$168.00 06/12$149.10–$242.35$198.30--
$1140.00Aug 21$0.80$8.70$4.75$10.00 06/25$3.48–$10.95$4.75--
$1140.00Nov 20$17.50$26.20$21.85$8.30 06/03$14.20–$35.20$17.50--
$1140.00Feb 19$34.00$42.30$38.15$50.39 06/26$37.40–$55.65$38.15--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$13.70$21.40$17.55$12.54 06/25$9.80–$81.10$13.70--
$950.00Aug 21$44.70$53.00$48.85$38.70 07/01$34.25–$93.80$44.70--
$940.00Jul 17$9.10$16.70$12.90$12.50 07/02$6.90–$73.15$12.50304
$940.00Aug 21$40.00$47.90$43.95$38.60 07/02$29.80–$87.10$40.00--
$940.00Nov 20$64.00$73.00$68.50$122.80 06/03$55.45–$107.05$68.50--
$960.00Jul 17$19.00$26.30$22.65$32.20 06/17$13.50–$88.85$22.65--
$960.00Aug 21$49.70$58.00$53.85$50.00 06/29$38.10–$100.90$50.00--
$960.00Nov 20$74.30$83.00$78.65$155.60 06/01$63.15–$120.05$78.65--
$930.00Jul 17$5.00$13.10$9.05$8.00 07/01$5.65–$65.30$8.00--
$930.00Aug 21$36.60$44.00$40.30$30.20 06/30$27.35–$80.70$36.60--
$970.00Jul 17$25.00$32.70$28.85$35.30 06/18$17.30–$96.60$28.85--
$970.00Aug 21$55.10$63.00$59.05$55.50 07/02$42.35–$108.25$55.50--
$920.00Jul 17$2.05$10.90$6.48$7.65 07/02$4.30–$58.50$6.48--
$920.00Aug 21$34.10$39.00$36.55$26.69 07/01$23.15–$73.25$34.10--
$920.00Nov 20$54.60$63.50$59.05$109.90 05/29$47.25–$94.75$59.05--
$980.00Aug 21$60.80$69.50$65.15$51.30 06/30$46.55–$116.85$60.80--
$910.00Jul 17$0.65$8.20$4.43$9.00 06/22$4.43–$51.45$4.43--
$910.00Aug 21$28.90$35.00$31.95$35.50 06/17$21.05–$67.30$31.95103
$910.00Feb 19$64.00$73.00$68.50$61.46 06/26$57.95–$72.85$64.00--
$990.00Jul 17$40.00$49.30$44.65$30.10 06/26$26.05–$114.80$40.00--
$990.00Aug 21$66.10$76.00$71.05$57.80 06/30$51.70–$124.40$66.10--
$900.00Jul 17$0.05$8.60$4.33$4.30 06/29$3.45–$45.20$4.30--
$900.00Aug 21$24.20$32.00$28.10$22.00 07/02$18.50–$62.00$24.20--
$900.00Nov 20$46.00$55.00$50.50$42.72 06/30$40.65–$83.70$46.00--
$900.00Feb 19$60.00$67.00$63.50$58.41 07/01$54.80–$68.50$60.00--
$1000.00Aug 21$73.00$82.00$77.50$116.00 06/09$56.25–$132.80$77.50--
$1000.00Nov 20$96.50$105.70$101.10$144.68 06/11$83.20–$148.10$101.10--
$890.00Jul 17$1.00$4.50$2.75$2.75 07/01$2.75–$39.30$2.75--
$890.00Aug 21$20.30$28.00$24.15$20.45 07/01$15.90–$56.15$20.45--
$890.00Nov 20$42.10$51.00$46.55$83.90 05/22$37.80–$78.30$46.55--
$890.00Feb 19$56.00$64.50$60.25$54.68 07/01$50.30–$64.10$56.00--
$1010.00Nov 20$102.80$112.00$107.40$173.40 05/19$88.10–$155.05$107.40--
$880.00Jul 17$0.05$4.80$2.42$2.40 07/02$2.40–$34.10$2.40--
$880.00Aug 21$18.50$25.00$21.75$16.40 06/30$14.10–$51.05$18.50--
$880.00Nov 20$38.00$46.70$42.35$43.25 06/22$35.30–$73.65$42.35--
$1020.00Aug 21$86.20$95.70$90.95$140.00 06/09$67.65–$148.25$90.95--
$870.00Jul 17$0.00$3.70$1.85$2.41 07/02$1.10–$29.20$1.85189
$870.00Aug 21$15.60$23.00$19.30$12.60 06/25$12.05–$46.15$15.60--
$870.00Nov 20$35.00$44.00$39.50$80.70 05/29$32.05–$67.55$39.50--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$24.55$2.37--
$860.00Aug 21$12.40$20.00$16.20$14.49 06/29$10.75–$41.80$14.49--
$860.00Nov 20$31.80$41.00$36.40$28.00 06/25$28.85–$63.40$31.80--
$850.00Jul 17$0.00$4.80$2.40$0.95 06/30$0.50–$20.90$0.95--
$850.00Aug 21$10.80$18.00$14.40$11.00 07/01$8.75–$37.40$11.00--
$850.00Nov 20$28.40$38.00$33.20$35.50 06/23$26.30–$57.95$33.20--
$850.00Feb 19$41.20$50.30$45.75$45.75 06/22$38.10–$48.70$45.75--
$840.00Jul 17$0.00$3.00$1.50$1.39 07/02$1.40–$17.40$1.39--
$840.00Aug 21$8.70$16.00$12.35$9.54 06/30$7.70–$33.40$9.54--
$840.00Nov 20$26.10$35.00$30.55$30.85 06/22$23.85–$54.00$30.55--
$830.00Jul 17$0.00$4.80$2.40$1.00 07/02$2.20–$15.00$1.00--
$830.00Aug 21$6.80$15.00$10.90$9.20 07/02$6.85–$29.75$9.20--
$830.00Nov 20$24.10$32.00$28.05$73.40 06/01$21.85–$49.80$28.05--
$830.00Feb 19$35.00$44.00$39.50$40.35 06/23$33.75–$42.40$39.50--
$820.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.85–$12.50$0.50--
$820.00Aug 21$5.10$13.00$9.05$7.90 06/26$5.73–$26.40$7.90--
$820.00Nov 20$21.60$30.00$25.80$50.95 05/26$20.25–$46.55$25.80--
$810.00Jul 17$0.00$4.80$2.40$1.12 06/23$0.85–$10.55$1.12--
$810.00Aug 21$3.60$10.80$7.20$8.10 06/22$5.45–$23.40$7.20--
$800.00Jul 17$0.00$4.80$2.40$1.50 06/17$1.43–$7.65$1.50--
$800.00Aug 21$2.35$10.90$6.63$5.99 06/29$3.95–$20.40$5.99--
$800.00Nov 20$16.30$25.00$20.65$17.30 06/25$16.20–$38.80$17.30--
$1100.00Nov 20$167.00$176.00$171.50$247.50 05/20$143.40–$229.65$171.50--
$790.00Jul 17$0.00$4.80$2.40$2.08 06/23$0.53–$7.50$2.08--
$790.00Aug 21$0.70$10.00$5.35$22.60 06/04$4.60–$17.85$5.35--
$790.00Nov 20$14.30$23.00$18.65$17.43 06/26$14.90–$35.60$17.43--
$780.00Jul 17$0.00$4.60$2.30$0.65 06/18$0.75–$6.40$0.65--
$780.00Aug 21$0.05$9.80$4.93$5.00 07/02$4.33–$15.55$4.93--
$780.00Nov 20$12.80$21.00$16.90$30.90 06/05$13.95–$32.15$16.90--
$780.00Feb 19$22.20$31.00$26.60$22.32 06/25$22.50–$29.35$22.32--
$1120.00Nov 20$183.00$192.00$187.50$183.80 06/22$157.85–$247.60$183.80--
$770.00Aug 21$1.50$9.30$5.40$12.15 06/08$3.43–$13.75$5.40--
$770.00Nov 20$10.80$20.00$15.40$14.20 07/02$12.15–$30.15$14.20--
$760.00Jul 17$0.00$4.40$2.20$7.90 06/03$1.60–$3.80$2.20--
$760.00Aug 21$0.05$6.80$3.43$10.63 06/08$3.33–$11.85$3.43--
$760.00Nov 20$10.10$18.00$14.05$12.24 07/01$10.75–$26.85$12.24--
$760.00Feb 19$18.00$27.00$22.50$20.18 06/26$18.75–$23.75$20.18--
$750.00Jul 17$0.00$4.40$2.20$2.60 06/10$0.50–$3.80$2.20--
$750.00Aug 21$1.55$6.10$3.83$4.30 06/24$2.03–$10.10$3.83--
$750.00Nov 20$8.70$16.10$12.40$10.81 07/01$10.15–$25.85$10.81--
$740.00Jul 17$0.00$4.30$2.15$4.10 05/26$1.15–$3.80$2.15--
$740.00Aug 21$0.05$5.30$2.68$3.60 06/23$2.40–$8.50$2.68--
$740.00Nov 20$8.10$15.00$11.55$10.30 07/01$9.40–$22.05$10.30--
$1160.00Nov 20$216.00$225.00$220.50$216.50 06/22$187.20–$284.00$216.50--
$730.00Jul 17$0.00$4.20$2.10$6.14 06/01$1.13–$3.80$2.10--
$730.00Aug 21$0.00$4.80$2.40$15.00 06/01$2.40–$7.35$2.40--
$730.00Nov 20$7.90$14.00$10.95$32.60 06/01$9.20–$22.40$10.95--
$720.00Jul 17$0.15$0.80$0.48$0.20 07/02$0.38–$3.40$0.20--
$720.00Nov 20$4.30$13.00$8.65$9.20 06/22$7.85–$18.10$8.65--
$720.00Feb 19$11.30$20.00$15.65$13.80 06/25$13.25–$17.65$13.80--
$710.00Nov 20$3.40$12.00$7.70$9.10 06/17$6.98–$16.50$7.70--
$700.00Jul 17$0.00$4.10$2.05$1.45 06/05$1.45–$3.75$1.45--
$700.00Aug 21$0.00$4.80$2.40$0.95 06/26$0.80–$5.03$0.95--
$700.00Nov 20$2.25$11.30$6.78$15.20 06/05$6.30–$15.10$6.78--
$700.00Feb 19$8.80$17.00$12.90$11.50 06/26$10.85–$14.75$11.50--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$4.53$2.40--
$690.00Nov 20$1.85$10.40$6.13$22.00 06/01$5.50–$12.85$6.13--
$680.00Aug 21$0.00$4.80$2.40$3.70 06/05$2.40–$4.38$2.40--
$680.00Nov 20$1.10$10.00$5.55$9.40 06/10$5.03–$12.15$5.55--
$670.00Jul 17$0.00$4.10$2.05$0.95 06/08$1.15–$3.70$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 246
Put/Call Ratio 2.65
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 554
Put/Call Ratio 4.74
Net Difference -437

Prior 7-Day Put/Call Summary

Total Calls 733
Total Puts 814
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All