Tour v309
PH
PARKER-HANNIFIN CORP
$961.27 +1.27%
$964.81 (+0.37%)🌙
as of 07/10 06:55 PM
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:55pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:55 ▶

Option Volume

Detail
ℹ
Current (07/10) 666
Calls: 34 (5%)
Puts: 632 (95%)
Prior (07/09) 339
Calls: 93 (27%)
Puts: 246 (73%)
Current vs Prior +96.46%
Calls: -63.44% (Calls)
Puts: +156.91% (Puts)
Prior 7-Day Total 1,810
Calls: 779 (43%)
Puts: 1,031 (57%)
Prior 7-Day Average 258
Calls: 111 (43%)
Puts: 147 (57%)
Current vs Prior 7-Day Avg +157.57%
Calls: -69.45%
Puts: +329.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.09M
Calls: $237.0K (22%)
Puts: $853.5K (78%)
Prior (07/09) $1.15M
Calls: $680.1K (59%)
Puts: $471.7K (41%)
Current vs Prior -5.31%
Calls: -65.15%
Puts: +80.97%
Prior 7-Day Total $5.01M
Calls: $2.83M (56%)
Puts: $2.18M (44%)
Prior 7-Day Average $715.6K
Calls: $404.2K (56%)
Puts: $311.4K (44%)
Current vs Prior 7-Day Avg +52.41%
Calls: -41.37%
Puts: +174.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 18.59
Prior (07/09) 2.65
Current vs Prior +602.73%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +1026.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 814
Calls: 89 (11%)
Puts: 725 (89%)
Prior (07/09) 821
Calls: 225 (27%)
Puts: 596 (73%)
Current vs Prior -0.85%
Prior 7-Day Total 9,087
Calls: 3,930 (43%)
Puts: 5,157 (57%)
Prior 7-Day Average 1,298
Calls: 561 (43%)
Puts: 736 (57%)
Current vs Prior 7-Day Avg -37.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 10.63%3.55% | 10.63%
Prior 4.32% | 11.20%4.32% | 11.20%
Current vs Prior -17.88% | -5.11%-17.88% | -5.11%
Prior 7-Day Avg 4.78% | 11.04%4.46% | 10.92%
Current vs 7-Day Avg -25.84% | -3.69%-20.38% | -2.63%
Prior 7-Day Eod 4.32% | 11.20%-- | --
Current vs 7-Day Eod -17.88% | -5.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($853.5K) vs calls ($237.0K). Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 96% vs prior. Volume explosion - 158% above 7-day average (666 vs avg 258).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 1799.30105.50$102.406.1%10.9210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 1799.30105.50$102.406.1%10.9210
$900.00Jul 1759.1067.00$63.0512.5%80.90--
$940.00Jul 1724.9032.90$28.9027.7%10.7237
$950.00Jul 1717.3025.90$21.6039.8%50.62--
$950.00Aug 2152.8061.00$56.9014.4%80.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 657, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1759.1067.00$63.0512.5%80.90--
$950.00Aug 2152.8061.00$56.9014.4%80.57--
$950.00Jul 1717.3025.90$21.6039.8%50.62--
$970.00Aug 2142.7048.90$45.8013.5%50.50--
$860.00Jul 1799.30105.50$102.406.1%10.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 171.005.60$3.30139.4%4020.15406
$930.00Aug 2129.6037.00$33.3022.2%2020.377
$810.00Aug 212.9010.00$6.45110.1%80.105
$750.00Aug 211.552.90$2.2360.5%60.0426
$820.00Aug 213.0010.20$6.60109.1%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 65.67, avg 16.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$1160.00Aug 21$42.17$147.83$42.173.51$1012.17
$950.00$970.00Aug 21$11.10$8.90$11.100.80$961.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$810.00Aug 21$0.15$9.85$0.1565.67$819.85
$920.00$890.00Jul 17$0.90$29.10$0.9032.33$919.10
$830.00$820.00Aug 21$0.30$9.70$0.3032.33$829.70
$810.00$800.00Aug 21$0.70$9.30$0.7013.29$809.30
$800.00$750.00Aug 21$3.52$46.48$3.5213.20$796.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 60.54, avg 5.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$900.00Jul 17$39.35$39.35$0.6560.54$899.35
$900.00$940.00Jul 17$34.15$34.15$5.855.84$934.15
$940.00$950.00Jul 17$7.30$7.30$2.702.70$947.30
$950.00$970.00Aug 21$11.10$11.10$8.901.25$961.10
$970.00$1160.00Aug 21$42.17$42.17$147.830.29$1012.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$830.00Aug 21$3.15$3.15$6.850.46$836.85
$930.00$840.00Aug 21$23.25$23.25$66.750.35$906.75
$950.00$920.00Jul 17$7.05$7.05$22.950.31$942.95
$800.00$750.00Aug 21$3.52$3.52$46.480.08$796.48
$810.00$800.00Aug 21$0.70$0.70$9.300.08$809.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $35.30, cheapest $35.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Jul 17Aug 21$35.3029.1%36.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.32% of stock, avg 3.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$950.00Jul 17$21.60$10.35$31.95$918.05$981.953.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$810.00Aug 21$3.63$6.45$10.08$799.92$1170.08
$1160.00$820.00Aug 21$3.63$6.60$10.23$809.77$1170.23
$1160.00$830.00Aug 21$3.63$6.90$10.53$819.47$1170.53
$1160.00$840.00Aug 21$3.63$10.05$13.68$826.32$1173.68
$1160.00$930.00Aug 21$3.63$33.30$36.93$893.07$1196.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.48, avg credit $30.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/840950/970Aug 21$14.25$5.752.48$825.75$964.25
800/810950/970Aug 21$11.80$8.201.44$798.20$961.80
820/830950/970Aug 21$11.40$8.601.33$818.60$961.40
810/820950/970Aug 21$11.25$8.751.29$808.75$961.25
840/930950/970Aug 21$34.35$55.650.62$895.65$984.35
840/930970/1160Aug 21$65.42$124.580.53$864.58$1035.42
750/800950/970Aug 21$14.62$35.380.41$785.38$964.62
890/920940/950Jul 17$8.20$21.800.38$911.80$948.20
750/800970/1160Aug 21$45.69$144.310.32$754.31$1015.69
830/840970/1160Aug 21$45.32$144.680.31$794.68$1015.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 65.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$860.00$900.00$940.00Jul 17$5.20$34.806.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Aug 21$0.15$9.8565.67
$890.00$920.00$950.00Jul 17$6.15$23.853.88
$820.00$830.00$840.00Aug 21$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.50, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$860.00$900.001:2Jul 17-$23.70$16.30
$970.00$1160.001:2Aug 21$38.54$151.46
$900.00$940.001:2Jul 17$5.25$34.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$890.001:2Jul 17-$1.50$28.50
$840.00$830.001:2Aug 21-$3.75$6.25
$810.00$800.001:2Aug 21-$5.05$4.95
$820.00$810.001:2Aug 21-$6.30$3.70
$830.00$820.001:2Aug 21-$6.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.44%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Aug 21$42.700.500.9%4.44%5.35%5--
$1160.00Aug 21$1.150.0720.7%0.12%20.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 616 vol/day, 199 traded recently)

PH averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $860.00 07-17 call last traded $62.30 on 06/10 (now $99.30/$105.50) — try a limit near $99.30. Also watch the $1120.00 11-20 call last traded $15.70 on 05/14 (now $24.00/$30.00) — try a limit near $24.00; the $940.00 07-17 call last traded $33.92 on 07/02 (now $24.90/$32.90) — try a limit near $28.90. Most tradeable put: the $850.00 11-20 put last traded $35.50 on 06/23 (now $28.50/$33.50) — try a limit near $31.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$11.20$19.50$15.35$27.75 07/01$10.70–$46.60$15.35--
$960.00Aug 21$47.20$56.20$51.70$61.70 06/30$31.55–$74.20$51.70--
$960.00Nov 20$79.00$87.00$83.00$96.00 06/26$59.50–$105.50$83.00--
$960.00Feb 19$101.00$109.40$105.20$114.35 06/30$95.50–$128.65$105.20--
$970.00Jul 17$7.00$14.50$10.75$19.10 07/02$7.25–$39.30$10.75--
$970.00Aug 21$42.70$48.90$45.80$59.99 06/30$28.30–$68.15$45.80--
$970.00Nov 20$73.70$82.00$77.85$51.58 06/05$55.60–$100.50$73.70--
$970.00Feb 19$96.00$104.50$100.25$106.50 06/24$91.20–$123.25$100.25--
$950.00Jul 17$17.30$25.90$21.60$24.70 07/02$14.45–$54.00$21.60--
$950.00Aug 21$52.80$61.00$56.90$57.05 07/02$35.40–$80.25$56.90--
$950.00Nov 20$84.00$92.00$88.00$88.40 06/18$63.55–$111.70$88.00--
$950.00Feb 19$105.80$114.90$110.35$113.30 06/18$100.15–$133.45$110.35--
$980.00Jul 17$3.00$11.50$7.25$12.00 07/02$4.60–$33.30$7.25--
$980.00Aug 21$37.30$44.50$40.90$51.40 06/30$24.95–$62.80$40.90--
$980.00Nov 20$70.00$77.70$73.85$72.60 07/02$52.00–$94.85$72.60--
$940.00Jul 17$24.90$32.90$28.90$33.92 07/02$18.85–$61.30$28.9037
$940.00Aug 21$58.40$67.00$62.70$57.40 06/16$39.15–$86.50$58.40--
$940.00Nov 20$88.20$97.00$92.60$114.50 06/25$67.30–$117.75$92.60--
$940.00Feb 19$112.00$119.60$115.80$117.05 06/23$104.65–$139.60$115.80--
$990.00Jul 17$2.55$6.10$4.32$10.00 07/02$2.58–$27.70$4.32--
$990.00Aug 21$33.20$41.80$37.50$50.30 07/01$22.35–$57.90$37.50--
$990.00Nov 20$65.00$73.00$69.00$68.20 07/02$48.40–$89.45$68.20--
$930.00Jul 17$31.70$40.00$35.85$47.00 06/18$22.65–$70.00$35.85--
$930.00Aug 21$65.10$73.00$69.05$76.00 07/01$43.30–$93.15$69.05--
$930.00Nov 20$94.10$102.80$98.45$63.90 06/11$71.70–$123.25$94.10--
$1000.00Jul 17$0.50$9.10$4.80$13.98 06/30$2.53–$23.60$4.80--
$1000.00Aug 21$29.40$37.70$33.55$46.30 06/26$19.50–$53.10$33.55--
$1000.00Nov 20$60.50$69.00$64.75$69.65 06/29$45.25–$85.10$64.75--
$1000.00Feb 19$84.00$90.20$87.10$95.57 06/30$78.30–$108.35$87.10--
$920.00Jul 17$40.50$49.00$44.75$43.00 06/23$26.20–$78.60$43.00--
$920.00Aug 21$69.70$79.00$74.35$90.20 06/26$48.10–$100.35$74.35--
$920.00Nov 20$99.80$108.00$103.90$90.00 06/15$76.60–$129.45$99.80--
$1010.00Jul 17$0.00$4.80$2.40$9.50 06/22$2.40–$18.65$2.40--
$1010.00Aug 21$26.00$34.00$30.00$32.85 06/22$18.00–$48.10$30.00--
$1010.00Nov 20$57.00$64.90$60.95$86.15 06/25$42.15–$80.10$60.95--
$910.00Jul 17$48.10$57.00$52.55$43.82 06/15$30.45–$86.75$48.10--
$910.00Aug 21$76.70$85.70$81.20$91.38 06/26$52.45–$107.60$81.20--
$910.00Nov 20$105.30$114.00$109.65$57.60 06/03$81.40–$135.05$105.30--
$1020.00Jul 17$0.15$8.10$4.13$19.80 06/25$2.40–$14.75$4.13--
$1020.00Aug 21$22.00$30.60$26.30$49.00 06/25$14.90–$43.85$26.30--
$1020.00Nov 20$53.10$61.00$57.05$60.70 06/22$39.05–$75.75$57.05--
$1020.00Feb 19$76.00$82.20$79.10$96.00 06/25$71.05–$99.20$79.10--
$900.00Jul 17$59.10$67.00$63.05$76.45 06/30$35.55–$96.85$63.05--
$900.00Aug 21$83.20$92.00$87.60$87.42 07/02$57.50–$114.85$87.42--
$900.00Nov 20$112.80$120.00$116.40$125.50 07/01$86.30–$141.35$116.40--
$900.00Feb 19$133.80$141.60$137.70$150.00 06/26$125.40–$163.25$137.70--
$1030.00Nov 20$49.00$57.30$53.15$49.75 06/16$36.20–$71.95$49.75--
$890.00Jul 17$68.00$77.00$72.50$107.48 06/25$42.10–$105.35$72.50--
$890.00Aug 21$91.20$99.00$95.10$108.20 06/30$63.35–$122.55$95.10--
$890.00Nov 20$119.20$127.00$123.10$65.80 06/03$91.55–$148.95$119.20--
$1040.00Jul 17$0.00$4.80$2.40$1.90 07/02$2.33–$9.60$1.90--
$1040.00Aug 21$17.00$24.60$20.80$27.80 06/26$11.60–$35.75$20.80--
$1040.00Nov 20$46.00$53.80$49.90$59.16 06/26$33.40–$67.50$49.90--
$880.00Jul 17$79.20$85.80$82.50$46.50 06/11$48.50–$115.40$79.20--
$880.00Aug 21$98.60$106.70$102.65$100.20 06/17$68.70–$130.90$100.20--
$880.00Nov 20$124.50$133.00$128.75$129.00 06/22$96.65–$155.40$128.75--
$870.00Jul 17$89.20$95.60$92.40$92.23 06/22$54.80–$125.10$92.23--
$870.00Aug 21$106.30$114.00$110.15$124.87 06/26$74.80–$138.55$110.15--
$870.00Nov 20$131.70$139.00$135.35$142.20 06/29$102.35–$162.70$135.35--
$1060.00Jul 17$0.00$4.80$2.40$1.10 07/02$1.63–$5.70$1.10--
$1060.00Aug 21$12.00$19.70$15.85$28.36 06/25$8.70–$28.80$15.85--
$1060.00Nov 20$39.10$46.50$42.80$54.17 06/30$28.85–$59.20$42.80--
$860.00Jul 17$99.30$105.50$102.40$62.30 06/10$61.45–$135.15$99.3010
$860.00Aug 21$114.10$122.00$118.05$109.99 06/16$80.95–$147.00$114.10--
$860.00Nov 20$140.30$147.00$143.65$141.60 06/22$107.75–$170.30$141.60--
$1070.00Feb 19$56.20$65.60$60.90$83.52 06/25$55.30–$78.25$60.90--
$850.00Jul 17$108.10$116.70$112.40$68.22 06/12$68.10–$144.40$108.10--
$850.00Aug 21$122.30$130.00$126.15$117.55 06/16$87.60–$155.30$122.30--
$850.00Nov 20$147.20$154.00$150.60$143.85 06/24$113.30–$177.55$147.20--
$1080.00Jul 17$0.00$4.80$2.40$1.12 07/01$1.18–$4.05$1.12--
$1080.00Aug 21$8.00$15.80$11.90$12.90 07/02$6.60–$23.05$11.90--
$1080.00Nov 20$33.00$41.20$37.10$38.30 06/23$24.35–$52.35$37.10--
$1080.00Feb 19$53.00$62.70$57.85$61.85 06/22$52.35–$74.00$57.85--
$840.00Jul 17$118.10$126.00$122.05$36.20 06/02$76.70–$153.40$118.10--
$840.00Aug 21$129.70$138.00$133.85$150.50 06/26$94.20–$163.95$133.85--
$840.00Nov 20$154.90$161.00$157.95$182.00 06/25$119.55–$185.20$157.95--
$830.00Jul 17$128.10$136.00$132.05$87.00 06/09$84.65–$163.25$128.10--
$830.00Aug 21$138.50$146.00$142.25$59.37 06/02$101.15–$172.90$138.50--
$830.00Nov 20$162.40$168.00$165.20$157.75 06/17$126.20–$192.65$162.40--
$1100.00Jul 17$0.00$4.80$2.40$0.89 07/02$0.13–$3.98$0.89--
$1100.00Aug 21$5.00$12.70$8.85$15.80 06/26$5.23–$17.65$8.85--
$1100.00Nov 20$28.00$34.50$31.25$30.45 06/16$20.75–$46.25$30.45--
$1100.00Feb 19$49.00$54.90$51.95$57.50 06/29$46.65–$67.20$51.95--
$820.00Jul 17$138.10$146.00$142.05$81.00 06/11$92.80–$173.15$138.10--
$820.00Aug 21$146.90$155.00$150.95$143.65 06/17$108.35–$182.10$146.90--
$820.00Nov 20$169.50$176.00$172.75$139.73 06/12$132.45–$200.55$169.50--
$810.00Aug 21$156.80$164.00$160.40$90.43 06/04$115.80–$191.00$156.80--
$1120.00Aug 21$3.00$10.40$6.70$9.80 06/22$4.63–$15.15$6.70--
$1120.00Nov 20$24.00$30.00$27.00$15.70 05/14$17.25–$40.20$24.0042
$1120.00Feb 19$42.00$50.60$46.30$48.60 06/23$41.70–$61.10$46.30--
$800.00Jul 17$158.00$166.00$162.00$113.23 06/12$109.85–$192.75$158.00--
$800.00Aug 21$166.00$174.00$170.00$169.20 06/22$123.90–$200.15$169.20--
$800.00Nov 20$184.50$192.00$188.25$145.00 06/11$145.75–$217.30$184.50--
$800.00Feb 19$201.60$209.00$205.30$219.30 06/26$188.55–$233.35$205.30--
$790.00Nov 20$193.80$200.00$196.90$155.76 06/09$152.80–$225.40$193.80--
$1140.00Aug 21$1.50$7.70$4.60$10.00 06/25$3.48–$10.95$4.60--
$1140.00Nov 20$20.00$27.00$23.50$8.30 06/03$14.35–$35.20$20.00--
$1140.00Feb 19$38.00$46.40$42.20$50.39 06/26$37.40–$55.65$42.20--
$770.00Jul 17$187.90$196.00$191.95$192.37 06/22$137.80–$222.60$191.95--
$770.00Nov 20$209.20$216.00$212.60$168.00 06/12$167.70–$242.35$209.20--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$10.00$17.20$13.60$32.20 06/17$13.50–$69.50$13.60--
$960.00Aug 21$42.40$48.60$45.50$50.00 06/29$38.10–$84.30$45.50--
$960.00Nov 20$68.00$75.80$71.90$155.60 06/01$63.15–$105.90$71.90--
$970.00Jul 17$15.00$22.50$18.75$35.30 06/18$17.30–$76.55$18.75--
$970.00Aug 21$47.00$54.00$50.50$55.50 07/02$42.35–$90.25$50.50--
$950.00Jul 17$6.70$14.00$10.35$12.54 06/25$9.80–$62.15$10.359
$950.00Aug 21$37.80$44.60$41.20$38.70 07/01$34.25–$78.05$38.70--
$980.00Aug 21$53.00$58.60$55.80$51.30 06/30$46.55–$97.50$53.00--
$940.00Jul 17$2.50$11.20$6.85$12.50 07/02$6.85–$54.40$6.85--
$940.00Aug 21$33.50$41.90$37.70$38.60 07/02$29.80–$72.00$37.70--
$940.00Nov 20$58.00$65.80$61.90$122.80 06/03$55.45–$94.20$61.90--
$990.00Jul 17$29.30$38.60$33.95$30.10 06/26$26.05–$92.65$30.10--
$990.00Aug 21$59.00$65.70$62.35$57.80 06/30$51.70–$105.05$59.00--
$930.00Jul 17$0.05$10.00$5.03$8.00 07/01$5.03–$49.00$5.03--
$930.00Aug 21$29.60$37.00$33.30$30.20 06/30$27.35–$66.10$30.207
$1000.00Aug 21$64.30$73.10$68.70$116.00 06/09$56.25–$112.25$68.70--
$1000.00Nov 20$90.00$97.50$93.75$144.68 06/11$83.20–$131.85$93.75--
$920.00Jul 17$1.00$5.60$3.30$7.65 07/02$3.30–$43.15$3.30406
$920.00Aug 21$25.20$33.50$29.35$26.69 07/01$23.15–$60.55$26.69--
$920.00Nov 20$49.00$56.80$52.90$109.90 05/29$47.25–$83.10$52.90--
$1010.00Nov 20$96.00$102.90$99.45$173.40 05/19$88.10–$138.80$99.45--
$910.00Jul 17$0.00$4.80$2.40$9.00 06/22$2.40–$37.95$2.40--
$910.00Aug 21$22.50$30.20$26.35$35.50 06/17$21.05–$55.40$26.35--
$910.00Feb 19$60.00$68.70$64.35$61.46 06/26$57.95–$72.85$61.46--
$1020.00Aug 21$78.00$85.10$81.55$140.00 06/09$67.65–$128.30$81.55--
$900.00Jul 17$0.00$4.80$2.40$4.30 06/29$2.40–$33.15$2.40--
$900.00Aug 21$19.20$27.20$23.20$22.00 07/02$18.50–$50.05$22.00--
$900.00Nov 20$41.00$49.70$45.35$42.72 06/30$40.65–$73.10$42.72--
$900.00Feb 19$56.00$64.50$60.25$58.41 07/01$54.80–$68.50$58.41--
$890.00Jul 17$0.00$4.80$2.40$2.75 07/01$2.40–$28.20$2.40265
$890.00Aug 21$16.60$24.80$20.70$20.45 07/01$15.90–$45.55$20.45--
$890.00Nov 20$38.00$45.60$41.80$83.90 05/22$37.80–$68.30$41.80--
$890.00Feb 19$53.10$60.30$56.70$54.68 07/01$50.30–$64.10$54.68--
$880.00Jul 17$0.00$4.80$2.40$2.40 07/02$2.40–$24.85$2.40--
$880.00Aug 21$13.80$21.90$17.85$16.40 06/30$14.10–$41.50$16.40--
$880.00Nov 20$35.10$42.30$38.70$43.25 06/22$35.30–$63.90$38.70--
$870.00Jul 17$0.00$2.40$1.20$2.41 07/02$1.10–$21.20$1.20--
$870.00Aug 21$11.60$19.00$15.30$12.60 06/25$12.05–$37.60$12.60--
$870.00Nov 20$31.30$39.20$35.25$80.70 05/29$32.05–$59.35$35.25--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$17.80$2.37--
$860.00Aug 21$9.50$17.00$13.25$14.49 06/29$10.75–$33.45$13.25--
$860.00Nov 20$28.40$36.50$32.45$28.00 06/25$28.85–$55.30$28.40--
$850.00Jul 17$0.00$4.80$2.40$0.95 06/30$0.50–$15.10$0.95--
$850.00Aug 21$7.60$15.00$11.30$11.00 07/01$8.75–$30.15$11.00--
$850.00Nov 20$28.50$33.50$31.00$35.50 06/23$26.30–$51.05$31.007
$850.00Feb 19$37.70$46.70$42.20$45.75 06/22$38.10–$48.70$42.20--
$840.00Jul 17$0.00$3.00$1.50$1.39 07/02$1.40–$12.65$1.39--
$840.00Aug 21$6.10$14.00$10.05$9.54 06/30$7.70–$27.45$9.54--
$840.00Nov 20$25.40$31.00$28.20$30.85 06/22$23.85–$47.60$28.20--
$830.00Jul 17$0.00$4.80$2.40$1.00 07/02$2.20–$10.40$1.00--
$830.00Aug 21$4.30$9.50$6.90$9.20 07/02$6.85–$24.10$6.90--
$830.00Nov 20$20.50$29.00$24.75$73.40 06/01$21.85–$43.75$24.75--
$830.00Feb 19$31.70$40.90$36.30$40.35 06/23$33.75–$42.40$36.30--
$1100.00Nov 20$157.00$163.40$160.20$247.50 05/20$143.40–$208.30$160.20--
$820.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.85–$8.80$0.50--
$820.00Aug 21$3.00$10.20$6.60$7.90 06/26$5.73–$21.30$6.60--
$820.00Nov 20$18.30$27.00$22.65$50.95 05/26$20.25–$40.60$22.65--
$810.00Jul 17$0.00$4.80$2.40$1.12 06/23$0.85–$7.50$1.12--
$810.00Aug 21$2.90$10.00$6.45$8.10 06/22$5.45–$19.15$6.455
$1120.00Nov 20$173.00$178.90$175.95$183.80 06/22$157.85–$225.05$175.95--
$800.00Jul 17$0.00$4.80$2.40$1.50 06/17$1.43–$6.25$1.50--
$800.00Aug 21$2.10$9.40$5.75$5.99 06/29$3.95–$16.75$5.75--
$800.00Nov 20$14.20$23.00$18.60$17.30 06/25$16.20–$35.00$17.30--
$790.00Jul 17$0.00$4.80$2.40$2.08 06/23$0.53–$5.75$2.08--
$790.00Aug 21$1.30$8.80$5.05$22.60 06/04$4.60–$14.95$5.05--
$790.00Nov 20$12.50$21.00$16.75$17.43 06/26$14.90–$32.45$16.75--
$780.00Jul 17$0.00$4.80$2.40$0.65 06/18$0.75–$5.48$0.65--
$780.00Aug 21$0.15$9.00$4.58$5.00 07/02$4.33–$12.95$4.58--
$780.00Nov 20$11.10$20.00$15.55$30.90 06/05$13.95–$29.65$15.55--
$780.00Feb 19$19.80$28.90$24.35$22.32 06/25$22.50–$29.35$22.32--
$770.00Aug 21$0.05$8.70$4.38$12.15 06/08$3.43–$10.65$4.38--
$770.00Nov 20$9.60$18.00$13.80$14.20 07/02$12.15–$26.80$13.80--
$1160.00Nov 20$206.00$212.70$209.35$216.50 06/22$187.20–$261.15$209.35--
$760.00Jul 17$0.00$4.80$2.40$7.90 06/03$1.60–$3.80$2.40--
$760.00Aug 21$0.05$7.90$3.98$10.63 06/08$3.33–$9.90$3.98--
$760.00Nov 20$8.20$17.00$12.60$12.24 07/01$10.75–$24.85$12.24--
$760.00Feb 19$17.60$24.90$21.25$20.18 06/26$18.75–$23.75$20.18--
$750.00Jul 17$0.00$4.80$2.40$2.60 06/10$0.50–$3.80$2.40--
$750.00Aug 21$1.55$2.90$2.23$4.30 06/24$2.03–$8.70$2.2326
$750.00Nov 20$8.50$15.00$11.75$10.81 07/01$10.15–$22.10$10.81--
$740.00Jul 17$0.00$4.80$2.40$4.10 05/26$1.15–$3.80$2.40--
$740.00Aug 21$0.05$7.80$3.93$3.60 06/23$2.40–$7.65$3.60--
$740.00Nov 20$8.80$14.00$11.40$10.30 07/01$9.40–$20.00$10.30--
$730.00Jul 17$0.00$4.80$2.40$6.14 06/01$1.13–$3.80$2.40--
$730.00Aug 21$0.00$4.80$2.40$15.00 06/01$2.40–$6.75$2.40--
$730.00Nov 20$7.80$13.00$10.40$32.60 06/01$9.20–$18.45$10.40--
$720.00Jul 17$0.15$0.80$0.48$0.20 07/02$0.38–$3.25$0.20--
$720.00Nov 20$6.40$12.00$9.20$9.20 06/22$7.85–$17.05$9.20--
$720.00Feb 19$10.90$18.20$14.55$13.80 06/25$13.25–$17.65$13.80--
$710.00Nov 20$2.40$11.00$6.70$9.10 06/17$6.70–$15.35$6.70--
$700.00Jul 17$0.00$4.80$2.40$1.45 06/05$1.45–$3.75$1.45--
$700.00Aug 21$0.00$4.80$2.40$0.95 06/26$0.80–$4.55$0.95--
$700.00Nov 20$2.30$10.80$6.55$15.20 06/05$6.30–$13.60$6.55--
$700.00Feb 19$7.00$16.00$11.50$11.50 06/26$10.85–$14.75$11.50--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$4.30$2.40--
$690.00Nov 20$2.35$10.00$6.18$22.00 06/01$5.50–$12.40$6.18--
$680.00Aug 21$0.00$4.80$2.40$3.70 06/05$2.40–$4.05$2.40--
$680.00Nov 20$1.30$9.60$5.45$9.40 06/10$5.03–$11.30$5.45--
$670.00Jul 17$0.00$4.80$2.40$0.95 06/08$1.15–$3.70$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 632
Put/Call Ratio 18.59
Net Difference -598

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 246
Put/Call Ratio 2.65
Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 779
Total Puts 1,031
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All