Tour v325
PH
PARKER-HANNIFIN CORP
$951.26 -1.04%
(7/10 18:55) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 225
Calls: 108 (48%)
Puts: 117 (52%)
Prior (07/10) 666
Calls: 34 (5%)
Puts: 632 (95%)
Current vs Prior -66.22%
Calls: +217.65% (Calls)
Puts: -81.49% (Puts)
Prior 7-Day Total 2,306
Calls: 772 (33%)
Puts: 1,534 (67%)
Prior 7-Day Average 329
Calls: 110 (33%)
Puts: 219 (67%)
Current vs Prior 7-Day Avg -31.70%
Calls: -2.07%
Puts: -46.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $489.0K
Calls: $444.9K (91%)
Puts: $44.1K (9%)
Prior (07/10) $1.09M
Calls: $237.0K (22%)
Puts: $853.5K (78%)
Current vs Prior -55.16%
Calls: +87.74%
Puts: -94.84%
Prior 7-Day Total $5.80M
Calls: $2.85M (49%)
Puts: $2.95M (51%)
Prior 7-Day Average $828.3K
Calls: $407.1K (49%)
Puts: $421.2K (51%)
Current vs Prior 7-Day Avg -40.96%
Calls: +9.31%
Puts: -89.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.08
Prior (07/10) 18.59
Current vs Prior -94.17%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -43.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,747
Calls: 1,206 (69%)
Puts: 541 (31%)
Prior (07/10) 814
Calls: 89 (11%)
Puts: 725 (89%)
Current vs Prior +114.62%
Prior 7-Day Total 8,988
Calls: 3,922 (44%)
Puts: 5,066 (56%)
Prior 7-Day Average 1,284
Calls: 560 (44%)
Puts: 723 (56%)
Current vs Prior 7-Day Avg +36.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.39% | 10.61%3.39% | 10.61%
Prior 3.55% | 10.63%3.55% | 10.63%
Current vs Prior -4.43% | -0.18%-4.43% | -0.18%
Prior 7-Day Avg 4.54% | 10.98%4.27% | 10.86%
Current vs 7-Day Avg -25.36% | -3.32%-20.68% | -2.30%
Prior 7-Day Eod 3.55% | 10.63%3.55% | 10.63%
Current vs 7-Day Eod -4.43% | -0.18%-4.43% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($444.9K) vs puts ($44.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21184.00191.50$187.754.0%10.94--
$860.00Jul 1788.3096.00$92.158.4%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 2184.0092.20$88.109.3%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 21184.00191.50$187.754.0%10.94--
$900.00Jul 1749.2056.00$52.6012.9%10.93--
$860.00Jul 1788.3096.00$92.158.4%10.92--
$940.00Jul 1716.1022.70$19.4034.0%10.6436
$920.00Aug 2164.0071.20$67.6010.7%20.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 1737.4044.90$41.1518.2%10.84--
$1020.00Aug 2184.0092.20$88.109.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 190, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Jul 170.107.20$3.65194.5%560.1320
$950.00Aug 2147.0054.40$50.7014.6%70.53902
$950.00Jul 1711.0016.90$13.9542.3%20.5211
$990.00Jul 170.056.10$3.08196.4%20.16--
$920.00Aug 2164.0071.20$67.6010.7%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jul 170.003.00$1.50200.0%750.05--
$890.00Jul 170.004.80$2.40200.0%100.10265
$930.00Jul 171.006.80$3.90148.7%100.238
$900.00Jul 170.002.20$1.10200.0%20.07--
$850.00Aug 219.3014.90$12.1046.3%20.1722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.7%, max 47.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Jul 17Aug 2158.4%39.6%47.4%5820
$1010.00Jul 17Aug 2152.8%39.7%33.1%2104
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 17Aug 2150.8%38.3%32.8%11265
$850.00Jul 17Aug 2150.0%39.4%26.9%322
$910.00Jul 17Aug 2141.5%38.3%8.3%2123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 26.78, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1100.00$1120.00Aug 21$1.30$18.70$1.3014.38$1101.30
$1020.00$1100.00Aug 21$16.20$63.80$16.203.94$1036.20
$960.00$990.00Jul 17$6.37$23.63$6.373.71$966.37
$1010.00$1020.00Aug 21$2.90$7.10$2.902.45$1012.90
$990.00$1010.00Aug 21$6.30$13.70$6.302.17$996.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$910.00Jul 17$0.72$19.28$0.7226.78$929.28
$890.00$850.00Jul 17$2.15$37.85$2.1517.60$887.85
$850.00$810.00Aug 21$5.92$34.08$5.925.76$844.08
$910.00$900.00Jul 17$2.08$7.92$2.083.81$907.92
$890.00$850.00Aug 21$9.40$30.60$9.403.26$880.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 87.89, avg 4.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$900.00Jul 17$39.55$39.55$0.4587.89$899.55
$900.00$940.00Jul 17$33.20$33.20$6.804.88$933.20
$770.00$920.00Aug 21$120.15$120.15$29.854.03$890.15
$920.00$950.00Aug 21$16.90$16.90$13.101.29$936.90
$940.00$950.00Jul 17$5.45$5.45$4.551.20$945.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$930.00Jul 17$37.25$37.25$22.751.64$952.75
$1020.00$920.00Aug 21$55.75$55.75$44.251.26$964.25
$920.00$910.00Aug 21$3.75$3.75$6.250.60$916.25
$910.00$890.00Aug 21$7.10$7.10$12.900.55$902.90
$890.00$850.00Aug 21$9.40$9.40$30.600.31$880.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $23.72, cheapest $11.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Jul 17Aug 21$20.1058.4%39.6%
$1010.00Jul 17Aug 21$22.9752.8%39.7%
$990.00Jul 17Aug 21$29.8738.1%39.5%
$950.00Jul 17Aug 21$36.7533.2%37.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Jul 17Aug 21$11.8550.0%39.4%
$890.00Jul 17Aug 21$19.1050.8%38.3%
$910.00Jul 17Aug 21$25.4241.5%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.65% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Jul 17$3.08$41.15$44.23$945.77$1034.234.65%
$900.00Jul 17$52.60$1.10$53.70$846.30$953.705.65%
$920.00Aug 21$67.60$32.35$99.95$820.05$1019.9510.51%
$1020.00Aug 21$23.75$88.10$111.85$908.15$1131.8511.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.44% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$900.00Jul 17$3.08$1.10$4.18$895.82$994.18
$1010.00$900.00Jul 17$3.68$1.10$4.78$895.22$1014.78
$1020.00$900.00Jul 17$3.65$1.10$4.75$895.25$1024.75
$990.00$890.00Jul 17$3.08$2.40$5.48$884.52$995.48
$1010.00$890.00Jul 17$3.68$2.40$6.08$883.92$1016.08
$1020.00$890.00Jul 17$3.65$2.40$6.05$883.95$1026.05
$990.00$910.00Jul 17$3.08$3.18$6.26$903.74$996.26
$1010.00$910.00Jul 17$3.68$3.18$6.86$903.14$1016.86
$1020.00$910.00Jul 17$3.65$3.18$6.83$903.17$1026.83
$990.00$930.00Jul 17$3.08$3.90$6.98$923.02$996.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.60, avg credit $14.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
850/890900/940Jul 17$35.35$4.657.60$854.65$935.35
890/910950/970Aug 21$17.05$2.955.78$892.95$967.05
890/910920/950Aug 21$24.00$6.004.00$886.00$944.00
900/910940/950Jul 17$7.53$2.473.05$902.47$947.53
890/910970/990Aug 21$14.90$5.102.92$895.10$984.90
910/920950/970Aug 21$13.70$6.302.17$906.30$963.70
890/910990/1010Aug 21$13.40$6.602.03$896.60$1003.40
910/9201010/1020Aug 21$6.65$3.351.99$913.35$1016.65
900/910950/960Jul 17$6.58$3.421.92$903.42$956.58
850/890920/950Aug 21$26.30$13.701.92$863.70$946.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.33, cheapest $0.95)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$970.00$990.00$1010.00Aug 21$1.50$18.5012.33
$940.00$950.00$960.00Jul 17$0.95$9.059.53
$950.00$970.00$990.00Aug 21$2.15$17.858.30
$860.00$900.00$940.00Jul 17$6.35$33.655.30
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$810.00$850.00$890.00Aug 21$3.48$36.5210.49
$890.00$900.00$910.00Jul 17$3.38$6.621.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.26, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$900.001:2Jul 17-$13.05$26.95
$990.00$1010.001:2Jul 17-$4.28$15.72
$1100.00$1120.001:2Aug 21-$4.95$15.05
$1010.00$1020.001:2Jul 17-$3.62$6.38
$950.00$960.001:2Jul 17-$4.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Aug 21-$0.26$39.74
$890.00$850.001:2Aug 21-$2.70$37.30
$930.00$910.001:2Jul 17-$2.46$17.54
$850.00$840.001:2Jul 17-$2.75$7.25
$900.00$890.001:2Jul 17-$3.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.89%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Aug 21$37.000.472.0%3.89%5.86%237
$990.00Aug 21$29.000.404.1%3.05%7.12%1--
$1010.00Aug 21$23.600.356.2%2.48%8.66%192
$1020.00Aug 21$20.800.327.2%2.19%9.41%2--
$960.00Jul 17$6.400.400.9%0.67%1.59%120
$1100.00Aug 21$3.000.1315.6%0.32%15.95%1--
$1120.00Aug 21$3.000.1117.7%0.32%18.05%1--
$1020.00Jul 17$0.100.137.2%0.01%7.24%5620

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 591 vol/day, 200 traded recently)

PH averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $950.00 08-21 call last traded $58.60 on 07/10 (now $47.00/$54.40) — try a limit near $50.70. Also watch the $1060.00 11-20 call last traded $42.20 on 07/09 (now $37.20/$43.90) — try a limit near $40.55; the $1120.00 02-19 call last traded $48.60 on 06/23 (now $39.00/$46.40) — try a limit near $42.70. Most tradeable put: the $850.00 08-21 put last traded $11.00 on 07/01 (now $9.30/$14.90) — try a limit near $11.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$11.00$16.90$13.95$22.66 07/10$13.95–$54.00$13.9511
$950.00Aug 21$47.00$54.40$50.70$58.60 07/10$35.40–$80.25$50.70902
$950.00Nov 20$77.90$86.10$82.00$93.30 07/06$63.90–$111.70$82.00--
$950.00Feb 19$100.00$107.10$103.55$102.93 07/07$100.15–$133.45$102.93--
$960.00Jul 17$6.40$12.50$9.45$16.50 07/09$9.45–$46.60$9.4520
$960.00Aug 21$42.00$49.50$45.75$61.70 06/30$31.55–$74.20$45.75--
$960.00Nov 20$73.00$81.20$77.10$75.18 07/07$60.10–$105.50$75.18--
$960.00Feb 19$95.00$102.30$98.65$98.18 07/07$95.50–$128.65$98.18--
$940.00Jul 17$16.10$22.70$19.40$29.75 07/10$19.00–$61.30$19.4036
$940.00Aug 21$52.00$58.80$55.40$57.40 06/16$39.15–$86.50$55.40--
$940.00Nov 20$82.50$90.70$86.60$114.50 06/25$68.00–$117.75$86.60--
$940.00Feb 19$105.00$112.40$108.70$113.80 07/09$104.65–$139.60$108.70--
$970.00Jul 17$3.30$9.20$6.25$11.51 07/09$6.25–$39.30$6.25--
$970.00Aug 21$37.00$44.50$40.75$47.66 07/10$28.30–$68.15$40.7537
$970.00Nov 20$68.00$75.20$71.60$51.58 06/05$56.10–$100.50$68.00--
$970.00Feb 19$90.00$97.60$93.80$106.50 06/24$91.20–$123.25$93.80--
$930.00Jul 17$23.00$29.70$26.35$47.00 06/18$22.65–$70.00$26.35--
$930.00Aug 21$58.00$64.50$61.25$76.00 07/01$43.30–$93.15$61.25--
$930.00Nov 20$88.00$96.10$92.05$63.90 06/11$72.15–$123.25$88.00--
$930.00Feb 19$110.00$118.00$114.00$118.02 07/09$109.80–$144.95$114.00--
$980.00Jul 17$1.70$6.10$3.90$16.40 07/07$3.90–$33.30$3.90--
$980.00Aug 21$33.00$40.20$36.60$51.40 06/30$24.95–$62.80$36.60--
$980.00Nov 20$64.40$70.30$67.35$72.60 07/02$52.15–$94.85$67.35--
$920.00Jul 17$31.00$38.10$34.55$43.00 06/23$26.20–$78.60$34.55--
$920.00Aug 21$64.00$71.20$67.60$90.20 06/26$48.10–$100.35$67.60--
$920.00Nov 20$93.00$101.50$97.25$90.00 06/15$76.90–$129.45$93.00--
$920.00Feb 19$115.00$123.30$119.15$123.40 07/09$115.10–$151.25$119.15--
$990.00Jul 17$0.05$6.10$3.08$11.55 07/06$2.58–$27.70$3.08--
$990.00Aug 21$29.00$36.90$32.95$28.85 07/08$22.65–$57.90$29.00--
$990.00Nov 20$60.50$68.30$64.40$68.20 07/02$49.10–$89.45$64.40--
$910.00Jul 17$40.00$47.00$43.50$43.82 06/15$30.45–$86.75$43.50--
$910.00Aug 21$70.00$77.30$73.65$91.38 06/26$52.45–$107.60$73.65--
$910.00Nov 20$99.00$107.20$103.10$57.60 06/03$81.40–$135.05$99.00--
$910.00Feb 19$120.00$128.40$124.20$129.26 07/09$120.25–$156.85$124.20--
$1000.00Jul 17$0.05$5.00$2.53$10.00 07/07$2.53–$23.60$2.53--
$1000.00Aug 21$25.60$32.90$29.25$26.55 07/08$20.40–$53.10$26.55--
$1000.00Nov 20$55.00$64.20$59.60$70.80 07/06$45.45–$85.10$59.60--
$1000.00Feb 19$78.00$84.80$81.40$85.50 07/09$78.30–$108.35$81.40--
$900.00Jul 17$49.20$56.00$52.60$65.64 07/10$35.55–$96.85$52.60--
$900.00Aug 21$76.00$82.70$79.35$87.42 07/02$57.50–$114.85$79.35--
$900.00Nov 20$104.20$112.70$108.45$107.00 07/07$86.30–$141.35$107.00--
$900.00Feb 19$126.00$134.80$130.40$128.01 07/07$125.40–$163.25$128.01--
$1010.00Jul 17$0.05$7.30$3.68$1.80 07/08$2.40–$18.65$1.8012
$1010.00Aug 21$23.60$29.70$26.65$27.60 07/08$18.10–$48.10$26.6592
$1010.00Nov 20$52.00$60.00$56.00$86.15 06/25$42.45–$80.10$56.00--
$1010.00Feb 19$74.00$80.90$77.45$81.30 07/09$74.75–$103.00$77.45--
$890.00Jul 17$59.00$67.00$63.00$107.48 06/25$42.10–$105.35$63.00--
$890.00Aug 21$83.00$90.10$86.55$108.20 06/30$63.35–$122.55$86.55--
$890.00Nov 20$110.60$119.90$115.25$65.80 06/03$91.55–$148.95$110.60--
$1020.00Jul 17$0.10$7.20$3.65$2.00 07/09$2.40–$14.75$2.0020
$1020.00Aug 21$20.80$26.70$23.75$19.30 07/08$16.30–$43.85$20.80--
$1020.00Nov 20$48.00$56.80$52.40$60.70 06/22$39.65–$75.75$52.40--
$1020.00Feb 19$70.00$76.80$73.40$77.30 07/09$71.05–$99.20$73.40--
$880.00Jul 17$68.70$76.00$72.35$46.50 06/11$48.50–$115.40$68.70--
$880.00Aug 21$90.00$97.70$93.85$100.20 06/17$68.70–$130.90$93.85--
$880.00Nov 20$117.00$124.50$120.75$129.00 06/22$96.65–$155.40$120.75--
$880.00Feb 19$138.20$144.80$141.50$149.00 07/10$137.25–$175.65$141.50--
$1030.00Nov 20$44.20$53.00$48.60$49.75 06/16$37.05–$71.95$48.60--
$870.00Jul 17$78.50$85.90$82.20$92.23 06/22$54.80–$125.10$82.20--
$870.00Aug 21$97.00$105.50$101.25$124.87 06/26$74.80–$138.55$101.25--
$870.00Nov 20$123.00$132.40$127.70$144.50 07/06$102.35–$162.70$127.70--
$1040.00Jul 17$0.00$7.50$3.75$2.57 07/09$2.33–$9.60$2.57--
$1040.00Aug 21$15.70$21.50$18.60$15.90 07/08$12.45–$35.75$15.90--
$1040.00Nov 20$43.60$50.00$46.80$59.16 06/26$34.30–$67.50$46.80--
$1040.00Feb 19$62.00$69.90$65.95$69.80 07/09$63.80–$90.35$65.95--
$860.00Jul 17$88.30$96.00$92.15$99.00 07/10$61.45–$135.15$92.15--
$860.00Aug 21$105.00$113.10$109.05$109.99 06/16$80.95–$147.00$109.05--
$860.00Nov 20$130.00$137.90$133.95$141.60 06/22$107.95–$170.30$133.95--
$850.00Jul 17$98.20$105.60$101.90$68.22 06/12$68.10–$144.40$98.20--
$850.00Aug 21$113.00$121.20$117.10$117.55 06/16$87.60–$155.30$117.10--
$850.00Nov 20$137.00$146.70$141.85$143.85 06/24$113.30–$177.55$141.85--
$1060.00Jul 17$0.00$7.40$3.70$0.45 07/08$1.63–$5.70$0.45--
$1060.00Aug 21$9.30$17.80$13.55$28.36 06/25$9.85–$28.80$13.55--
$1060.00Nov 20$37.20$43.90$40.55$42.20 07/09$29.70–$59.20$40.5568
$840.00Jul 17$107.90$115.60$111.75$36.20 06/02$76.70–$153.40$107.90--
$840.00Aug 21$121.00$129.50$125.25$150.50 06/26$94.50–$163.95$125.25--
$840.00Nov 20$144.60$153.90$149.25$182.00 06/25$119.55–$185.20$149.25--
$1070.00Feb 19$53.00$60.30$56.65$83.52 06/25$55.30–$78.25$56.65--
$830.00Jul 17$117.90$125.60$121.75$87.00 06/09$84.65–$163.25$117.90--
$830.00Aug 21$129.00$138.00$133.50$59.37 06/02$101.45–$172.90$129.00--
$830.00Nov 20$151.80$161.00$156.40$157.75 06/17$126.20–$192.65$156.40--
$1080.00Jul 17$0.00$7.30$3.65$2.24 07/09$1.18–$4.05$2.24--
$1080.00Aug 21$6.00$14.60$10.30$14.80 07/06$7.25–$23.05$10.30--
$1080.00Nov 20$29.40$37.90$33.65$32.47 07/08$25.75–$52.35$32.47--
$1080.00Feb 19$49.00$57.30$53.15$61.85 06/22$52.35–$74.00$53.15--
$820.00Jul 17$128.10$135.90$132.00$81.00 06/11$92.80–$173.15$128.10--
$820.00Aug 21$138.00$146.60$142.30$143.65 06/17$108.35–$182.10$142.30--
$820.00Nov 20$159.10$167.90$163.50$139.73 06/12$132.45–$200.55$159.10--
$810.00Aug 21$147.20$155.20$151.20$90.43 06/04$115.80–$191.00$147.20--
$1100.00Jul 17$0.00$7.30$3.65$0.10 07/06$0.13–$3.98$0.10--
$1100.00Aug 21$3.00$12.10$7.55$15.80 06/26$5.23–$17.65$7.55--
$1100.00Nov 20$25.00$33.30$29.15$27.45 07/08$21.40–$46.25$27.45--
$1100.00Feb 19$44.00$51.70$47.85$51.10 07/09$46.65–$67.20$47.85--
$800.00Jul 17$148.10$156.00$152.05$154.95 07/07$109.85–$192.75$152.05--
$800.00Aug 21$156.00$164.50$160.25$169.20 06/22$123.90–$200.15$160.25--
$800.00Nov 20$174.60$183.00$178.80$145.00 06/11$145.75–$217.30$174.60--
$800.00Feb 19$193.30$199.00$196.15$219.30 06/26$188.55–$233.35$196.15--
$1120.00Aug 21$3.00$9.50$6.25$9.80 06/22$4.85–$15.15$6.25--
$1120.00Nov 20$24.00$28.80$26.40$25.40 07/10$18.65–$40.20$25.40--
$1120.00Feb 19$39.00$46.40$42.70$48.60 06/23$41.70–$61.10$42.707
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$9.00$16.10$12.55$10.50 07/10$9.80–$60.85$10.50--
$950.00Aug 21$42.10$48.80$45.45$48.00 07/09$34.25–$77.05$45.45--
$950.00Feb 19$81.00$88.40$84.70$90.00 07/08$73.80–$91.60$84.70--
$960.00Jul 17$15.00$21.60$18.30$32.20 06/17$13.50–$68.30$18.30--
$960.00Aug 21$47.00$53.50$50.25$58.40 07/08$38.10–$83.95$50.25--
$960.00Nov 20$72.00$79.20$75.60$155.60 06/01$63.15–$105.90$75.60--
$960.00Feb 19$87.00$93.30$90.15$91.60 07/07$78.10–$98.35$90.15--
$940.00Jul 17$5.00$11.30$8.15$12.55 07/09$6.85–$54.05$8.15--
$940.00Aug 21$37.20$43.80$40.50$47.00 07/08$29.80–$71.00$40.50--
$940.00Nov 20$62.00$68.70$65.35$122.80 06/03$55.45–$94.00$65.35--
$970.00Jul 17$21.00$28.40$24.70$31.50 07/07$17.30–$75.70$24.70--
$970.00Aug 21$53.00$59.70$56.35$62.80 07/08$42.35–$90.25$56.35--
$970.00Feb 19$92.00$98.50$95.25$96.80 07/07$83.00–$103.70$95.25--
$930.00Jul 17$1.00$6.80$3.90$8.00 07/01$3.90–$46.20$3.908
$930.00Aug 21$33.00$38.50$35.75$34.50 07/10$27.35–$65.55$34.50--
$980.00Aug 21$58.00$66.00$62.00$68.60 07/08$46.55–$97.50$62.00--
$920.00Jul 17$1.20$6.10$3.65$3.00 07/10$3.30–$40.40$3.00--
$920.00Aug 21$28.60$36.10$32.35$26.69 07/01$23.15–$59.90$28.60--
$920.00Nov 20$52.00$60.70$56.35$109.90 05/29$47.25–$83.10$56.35--
$990.00Jul 17$37.40$44.90$41.15$33.15 07/06$26.05–$92.65$37.40--
$990.00Aug 21$65.00$71.90$68.45$57.80 06/30$51.70–$105.05$65.00--
$910.00Jul 17$0.05$6.30$3.18$7.55 07/08$2.40–$35.20$3.18123
$910.00Aug 21$25.00$32.20$28.60$31.12 07/09$21.05–$54.50$28.60--
$910.00Feb 19$63.00$70.30$66.65$61.46 06/26$57.95–$72.85$63.00--
$1000.00Jul 17$45.30$54.00$49.65$40.20 07/06$31.40–$100.75$45.30--
$1000.00Aug 21$70.00$78.60$74.30$116.00 06/09$56.25–$112.25$74.30--
$1000.00Nov 20$94.50$102.80$98.65$144.68 06/11$83.20–$131.85$98.65--
$900.00Jul 17$0.00$2.20$1.10$6.20 07/08$1.10–$30.45$1.10--
$900.00Aug 21$21.40$27.60$24.50$33.20 07/08$18.50–$49.95$24.50--
$900.00Nov 20$44.20$52.50$48.35$43.40 07/06$40.65–$73.10$44.20--
$900.00Feb 19$59.00$66.30$62.65$58.41 07/01$54.80–$68.50$59.00--
$1010.00Nov 20$101.00$108.90$104.95$173.40 05/19$88.10–$138.80$104.95--
$890.00Jul 17$0.00$4.80$2.40$1.00 07/10$2.40–$26.05$1.00265
$890.00Aug 21$18.20$24.80$21.50$19.50 07/06$15.90–$45.40$19.50--
$890.00Nov 20$40.00$48.30$44.15$83.90 05/22$37.80–$67.85$44.15--
$890.00Feb 19$55.00$60.50$57.75$54.68 07/01$50.30–$64.10$55.00--
$1020.00Aug 21$84.00$92.20$88.10$140.00 06/09$67.65–$128.20$88.10--
$880.00Jul 17$0.00$7.60$3.80$1.64 07/09$2.40–$22.20$1.64--
$880.00Aug 21$15.30$22.30$18.80$24.64 07/08$14.10–$40.80$18.80--
$880.00Nov 20$37.00$45.00$41.00$43.25 06/22$35.30–$63.55$41.00--
$870.00Jul 17$0.10$3.70$1.90$0.81 07/09$1.10–$18.85$0.81--
$870.00Aug 21$12.00$19.70$15.85$21.55 07/08$12.05–$36.95$15.85--
$870.00Nov 20$33.00$41.60$37.30$80.70 05/29$32.05–$59.05$37.30--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$15.25$2.37--
$860.00Aug 21$10.50$17.20$13.85$14.49 06/29$10.75–$32.75$13.85--
$860.00Nov 20$30.00$38.50$34.25$28.00 06/25$28.85–$54.65$30.00--
$850.00Jul 17$0.05$0.45$0.25$1.00 07/08$0.25–$13.20$0.25--
$850.00Aug 21$9.30$14.90$12.10$11.00 07/01$8.75–$29.15$11.0022
$850.00Nov 20$27.50$33.80$30.65$32.60 07/10$26.30–$50.65$30.65--
$850.00Feb 19$40.00$48.00$44.00$45.75 06/22$38.10–$48.70$44.00--
$840.00Jul 17$0.00$3.00$1.50$1.05 07/08$1.40–$9.75$1.05--
$840.00Aug 21$6.50$14.00$10.25$11.97 07/10$7.70–$26.35$10.25--
$840.00Nov 20$24.00$32.40$28.20$30.85 06/22$23.85–$46.80$28.20--
$830.00Jul 17$0.00$7.30$3.65$0.94 07/08$2.20–$8.00$0.94--
$830.00Aug 21$4.90$12.00$8.45$8.65 07/10$6.85–$22.45$8.45--
$830.00Nov 20$22.00$30.40$26.20$73.40 06/01$21.85–$42.90$26.20--
$830.00Feb 19$34.00$40.00$37.00$40.35 06/23$33.75–$42.40$37.00--
$820.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.85–$7.25$0.50--
$820.00Aug 21$4.20$10.00$7.10$8.00 07/10$5.73–$19.80$7.10--
$820.00Nov 20$19.10$27.60$23.35$50.95 05/26$20.25–$39.50$23.35--
$810.00Jul 17$0.00$7.30$3.65$1.12 06/23$0.85–$6.40$1.12--
$810.00Aug 21$2.35$10.00$6.18$7.09 07/10$5.45–$17.35$6.18--
$1100.00Nov 20$164.00$173.00$168.50$247.50 05/20$143.40–$208.30$168.50--
$800.00Jul 17$0.00$6.00$3.00$1.50 06/17$1.43–$5.55$1.50--
$800.00Aug 21$1.45$9.30$5.38$6.07 07/10$3.95–$16.00$5.38--
$800.00Nov 20$15.00$23.50$19.25$17.30 06/25$16.20–$33.00$17.30--
$790.00Jul 17$0.00$7.30$3.65$2.08 06/23$0.53–$4.90$2.08--
$790.00Aug 21$1.35$8.90$5.13$22.60 06/04$4.60–$13.55$5.13--
$790.00Nov 20$13.20$21.70$17.45$17.43 06/26$14.90–$30.30$17.43--
$1120.00Nov 20$180.00$188.80$184.40$183.80 06/22$157.85–$225.05$183.80--
$780.00Jul 17$0.00$7.30$3.65$0.65 06/18$0.75–$4.23$0.65--
$780.00Aug 21$0.50$8.60$4.55$3.65 07/07$4.33–$11.70$3.65--
$780.00Nov 20$11.60$20.50$16.05$30.90 06/05$13.95–$28.15$16.05--
$780.00Feb 19$22.20$28.00$25.10$22.32 06/25$22.50–$29.35$22.32--
$770.00Aug 21$0.05$7.60$3.83$12.15 06/08$3.43–$10.15$3.83--
$770.00Nov 20$9.80$19.00$14.40$14.20 07/02$12.15–$25.45$14.20--
$760.00Jul 17$0.00$7.30$3.65$7.90 06/03$1.60–$3.80$3.65--
$760.00Aug 21$0.05$8.10$4.08$10.63 06/08$3.33–$8.55$4.08--
$760.00Nov 20$8.40$17.70$13.05$12.24 07/01$10.75–$22.90$12.24--
$760.00Feb 19$18.20$25.00$21.60$20.18 06/26$18.75–$23.75$20.18--
$750.00Jul 17$0.00$4.80$2.40$2.60 06/10$0.50–$3.80$2.40--
$750.00Aug 21$1.55$7.90$4.73$1.73 07/10$2.03–$7.20$1.7332
$750.00Nov 20$7.40$15.90$11.65$15.90 07/09$10.15–$20.90$11.65--
$1160.00Nov 20$213.20$222.00$217.60$216.50 06/22$187.20–$261.15$216.50--
$740.00Jul 17$0.00$7.30$3.65$4.10 05/26$1.15–$3.80$3.65--
$740.00Aug 21$0.55$2.60$1.58$3.60 06/23$1.58–$6.38$1.58--
$740.00Nov 20$6.20$14.70$10.45$10.30 07/01$9.40–$19.35$10.30--
$730.00Jul 17$0.00$7.30$3.65$6.14 06/01$1.13–$3.80$3.65--
$730.00Aug 21$0.00$8.10$4.05$15.00 06/01$2.40–$5.90$4.05--
$730.00Nov 20$7.70$13.00$10.35$9.80 07/10$9.20–$18.00$9.80--
$720.00Jul 17$0.00$1.90$0.95$0.20 07/06$0.38–$3.25$0.2091
$720.00Nov 20$4.10$12.60$8.35$9.20 06/22$7.85–$15.50$8.35--
$720.00Feb 19$10.20$19.00$14.60$13.80 06/25$13.25–$17.65$13.80--
$710.00Nov 20$2.85$11.60$7.23$7.10 07/06$6.70–$13.95$7.10--
$700.00Jul 17$0.00$7.30$3.65$1.45 06/05$1.45–$3.75$1.45--
$700.00Aug 21$0.00$7.80$3.90$1.20 07/08$0.80–$4.55$1.20--
$700.00Nov 20$2.35$10.80$6.58$15.20 06/05$6.30–$12.85$6.58--
$700.00Feb 19$7.80$16.80$12.30$11.50 06/26$10.85–$14.75$11.50--
$690.00Aug 21$0.00$7.70$3.85$4.50 06/05$1.92–$4.10$3.85--
$1220.00Feb 19$273.00$280.90$276.95$278.70 07/10$246.35–$288.50$276.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 117
Put/Call Ratio 1.08
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 632
Put/Call Ratio 18.59
Net Difference -598

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 1,534
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All