Tour v334
PH
PARKER-HANNIFIN CORP
$964.55 +1.40%
$970.00 (+0.56%)🌙
as of 07/14 07:18 PM
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 278
Calls: 116 (42%)
Puts: 162 (58%)
Prior (07/13) 225
Calls: 108 (48%)
Puts: 117 (52%)
Current vs Prior +23.56%
Calls: +7.41% (Calls)
Puts: +38.46% (Puts)
Prior 7-Day Total 2,428
Calls: 810 (33%)
Puts: 1,618 (67%)
Prior 7-Day Average 346
Calls: 115 (33%)
Puts: 231 (67%)
Current vs Prior 7-Day Avg -19.85%
Calls: +0.25%
Puts: -29.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $193.0K
Calls: $139.0K (72%)
Puts: $54.0K (28%)
Prior (07/13) $489.0K
Calls: $444.9K (91%)
Puts: $44.1K (9%)
Current vs Prior -60.53%
Calls: -68.76%
Puts: +22.48%
Prior 7-Day Total $6.14M
Calls: $3.21M (52%)
Puts: $2.93M (48%)
Prior 7-Day Average $877.3K
Calls: $459.0K (52%)
Puts: $418.4K (48%)
Current vs Prior 7-Day Avg -78.00%
Calls: -69.71%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.40
Prior (07/13) 1.08
Current vs Prior +28.91%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -30.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 932
Calls: 693 (74%)
Puts: 239 (26%)
Prior (07/13) 1,747
Calls: 1,206 (69%)
Puts: 541 (31%)
Current vs Prior -46.65%
Prior 7-Day Total 9,936
Calls: 4,995 (50%)
Puts: 4,941 (50%)
Prior 7-Day Average 1,419
Calls: 713 (50%)
Puts: 705 (50%)
Current vs Prior 7-Day Avg -34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.96% | 10.45%2.96% | 10.45%
Prior 3.39% | 10.61%3.39% | 10.61%
Current vs Prior -12.69% | -1.52%-12.69% | -1.52%
Prior 7-Day Avg 4.27% | 10.85%4.13% | 10.82%
Current vs 7-Day Avg -30.66% | -3.67%-28.27% | -3.42%
Prior 7-Day Eod 3.39% | 10.61%3.39% | 10.61%
Current vs 7-Day Eod -12.69% | -1.52%-12.69% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($139.0K). Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Call-heavy open interest (693 calls vs 239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1762.3069.00$65.6510.2%20.91--
$920.00Aug 2172.0080.10$76.0510.7%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 272, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 170.103.90$2.00190.0%490.13124
$980.00Jul 171.309.60$5.45152.3%250.30--
$1010.00Jul 170.004.80$2.40200.0%200.1313
$1020.00Aug 2123.0031.10$27.0529.9%50.35138
$1040.00Aug 2118.1023.40$20.7525.5%50.29398
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 170.507.30$3.90174.4%1010.21206
$850.00Jul 170.004.80$2.40200.0%590.06--
$930.00Jul 170.004.80$2.40200.0%10.14--
$750.00Aug 211.552.50$2.0346.8%10.0433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$1000.00Jul 17$3.45$16.55$3.454.80$983.45
$1040.00$1120.00Aug 21$14.43$65.57$14.434.54$1054.43
$1020.00$1040.00Aug 21$6.30$13.70$6.302.17$1026.30
$990.00$1020.00Aug 21$11.60$18.40$11.601.59$1001.60
$920.00$990.00Aug 21$37.40$32.60$37.400.87$957.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$930.00Jul 17$1.50$8.50$1.505.67$938.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.04, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$980.00Jul 17$60.20$60.20$19.803.04$960.20
$920.00$990.00Aug 21$37.40$37.40$32.601.15$957.40
$990.00$1020.00Aug 21$11.60$11.60$18.400.63$1001.60
$1020.00$1040.00Aug 21$6.30$6.30$13.700.46$1026.30
$1040.00$1120.00Aug 21$14.43$14.43$65.570.22$1054.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$930.00Jul 17$1.50$1.50$8.500.18$938.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.46% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$930.00Jul 17$2.00$2.40$4.40$925.60$1004.40
$1000.00$850.00Jul 17$2.00$2.40$4.40$845.60$1004.40
$1010.00$930.00Jul 17$2.40$2.40$4.80$925.20$1014.80
$1010.00$850.00Jul 17$2.40$2.40$4.80$845.20$1014.80
$1000.00$940.00Jul 17$2.00$3.90$5.90$934.10$1005.90
$1010.00$940.00Jul 17$2.40$3.90$6.30$933.70$1016.30
$980.00$930.00Jul 17$5.45$2.40$7.85$922.15$987.85
$980.00$850.00Jul 17$5.45$2.40$7.85$842.15$987.85
$980.00$940.00Jul 17$5.45$3.90$9.35$930.65$989.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
930/940980/1000Jul 17$4.95$15.050.33$935.05$984.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$990.001:2Aug 21-$1.25$68.75
$990.00$1020.001:2Aug 21-$15.45$14.55
$1000.00$1010.001:2Jul 17-$2.80$7.20
$1020.00$1040.001:2Aug 21-$14.45$5.55
$1040.00$1120.001:2Aug 21$8.11$71.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$930.00$850.001:2Jul 17-$2.40$77.60
$940.00$930.001:2Jul 17-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.63%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Aug 21$35.000.452.6%3.63%6.27%1--
$1020.00Aug 21$23.000.355.8%2.38%8.13%5138
$1040.00Aug 21$18.100.297.8%1.88%9.70%5398
$1120.00Aug 21$2.050.1216.1%0.21%16.33%17
$980.00Jul 17$1.300.301.6%0.13%1.74%25--
$1000.00Jul 17$0.100.133.7%0.01%3.69%49124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 591 vol/day, 200 traded recently)

PH averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $950.00 02-19 call last traded $102.93 on 07/07 (now $108.00/$114.30) — try a limit near $108.00. Also watch the $940.00 02-19 call last traded $113.80 on 07/09 (now $113.00/$120.50) — try a limit near $113.80; the $1040.00 08-21 call last traded $15.90 on 07/08 (now $18.10/$23.40) — try a limit near $18.10. Most tradeable put: the $750.00 08-21 put last traded $1.73 on 07/10 (now $1.55/$2.50) — try a limit near $1.73.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$10.60$18.80$14.70$16.50 07/09$9.45–$46.60$14.70--
$960.00Aug 21$48.00$56.70$52.35$61.70 06/30$35.95–$74.20$52.35--
$960.00Nov 20$80.00$87.80$83.90$75.18 07/07$64.55–$105.50$80.00--
$960.00Feb 19$102.00$110.20$106.10$98.18 07/07$95.50–$128.65$102.00--
$970.00Jul 17$5.00$12.90$8.95$11.51 07/09$6.25–$39.30$8.95--
$970.00Aug 21$43.00$49.40$46.20$47.66 07/10$32.55–$68.15$46.20--
$970.00Nov 20$75.00$82.70$78.85$51.58 06/05$60.40–$100.50$75.00--
$970.00Feb 19$97.10$105.50$101.30$106.50 06/24$91.20–$123.25$101.30--
$950.00Jul 17$16.90$25.00$20.95$22.66 07/10$13.95–$54.00$20.95--
$950.00Aug 21$53.00$61.20$57.10$58.60 07/10$40.15–$80.25$57.10--
$950.00Nov 20$85.00$93.00$89.00$93.30 07/06$68.80–$111.70$89.00--
$950.00Feb 19$108.00$114.30$111.15$102.93 07/07$100.15–$133.45$108.007
$980.00Jul 17$1.30$9.60$5.45$16.40 07/07$3.90–$33.30$5.45--
$980.00Aug 21$38.00$45.50$41.75$51.40 06/30$29.20–$62.80$41.75--
$980.00Nov 20$70.00$77.60$73.80$72.60 07/02$56.75–$94.85$72.60--
$940.00Jul 17$25.40$33.00$29.20$29.75 07/10$19.35–$61.30$29.20--
$940.00Aug 21$60.00$67.30$63.65$57.40 06/16$44.25–$86.50$60.00--
$940.00Nov 20$91.00$98.40$94.70$114.50 06/25$73.20–$117.75$94.70--
$940.00Feb 19$113.00$120.50$116.75$113.80 07/09$104.65–$139.60$113.806
$990.00Jul 17$0.05$5.00$2.53$11.55 07/06$2.53–$27.70$2.53--
$990.00Aug 21$35.00$42.30$38.65$28.85 07/08$25.85–$57.90$35.00--
$990.00Nov 20$66.00$73.90$69.95$68.20 07/02$53.10–$89.45$68.20--
$930.00Jul 17$34.20$41.00$37.60$47.00 06/18$25.10–$70.00$37.60--
$930.00Aug 21$66.00$73.80$69.90$76.00 07/01$49.05–$93.15$69.90--
$930.00Nov 20$96.00$103.80$99.90$63.90 06/11$77.85–$123.25$96.00--
$930.00Feb 19$118.00$126.50$122.25$118.02 07/09$109.80–$144.95$118.02--
$1000.00Jul 17$0.10$3.90$2.00$10.00 07/07$2.00–$23.60$2.00124
$1000.00Aug 21$31.00$36.00$33.50$26.55 07/08$23.35–$53.10$31.00--
$1000.00Nov 20$62.00$69.80$65.90$70.80 07/06$49.90–$85.10$65.90--
$1000.00Feb 19$84.00$91.90$87.95$85.50 07/09$78.30–$108.35$85.50--
$920.00Jul 17$43.10$50.00$46.55$43.00 06/23$30.75–$78.60$43.10--
$920.00Aug 21$72.00$80.10$76.05$90.20 06/26$53.60–$100.35$76.05--
$920.00Nov 20$101.20$109.80$105.50$90.00 06/15$82.85–$129.45$101.20--
$920.00Feb 19$123.00$131.70$127.35$123.40 07/09$115.10–$151.25$123.40--
$1010.00Jul 17$0.00$4.80$2.40$1.80 07/08$2.40–$18.65$1.8013
$1010.00Aug 21$27.00$33.80$30.40$27.60 07/08$21.45–$48.10$27.60--
$1010.00Nov 20$57.00$65.70$61.35$86.15 06/25$46.35–$80.10$61.35--
$1010.00Feb 19$80.00$87.80$83.90$81.30 07/09$74.75–$103.00$81.30--
$910.00Jul 17$53.00$59.60$56.30$43.82 06/15$37.30–$86.75$53.00--
$910.00Aug 21$78.10$86.20$82.15$91.38 06/26$58.85–$107.60$82.15--
$910.00Nov 20$106.30$115.70$111.00$57.60 06/03$87.55–$135.05$106.30--
$910.00Feb 19$128.80$137.50$133.15$129.26 07/09$120.25–$156.85$129.26--
$1020.00Jul 17$0.05$7.00$3.53$2.00 07/09$2.40–$14.75$2.00--
$1020.00Aug 21$23.00$31.10$27.05$19.30 07/08$18.75–$43.85$23.00138
$1020.00Nov 20$54.00$61.50$57.75$60.70 06/22$42.85–$75.75$57.75--
$1020.00Feb 19$76.00$83.80$79.90$77.30 07/09$71.05–$99.20$77.30--
$900.00Jul 17$62.30$69.00$65.65$65.64 07/10$43.70–$96.85$65.64--
$900.00Aug 21$84.30$93.80$89.05$87.42 07/02$64.20–$114.85$87.42--
$900.00Nov 20$113.00$121.80$117.40$107.00 07/07$93.55–$141.35$113.00--
$900.00Feb 19$135.40$143.70$139.55$128.01 07/07$125.40–$163.25$135.40--
$1030.00Nov 20$49.00$57.90$53.45$49.75 06/16$40.30–$71.95$49.75--
$890.00Jul 17$72.40$78.90$75.65$107.48 06/25$49.55–$105.35$75.65--
$890.00Aug 21$92.00$101.00$96.50$108.20 06/30$70.30–$122.55$96.50--
$890.00Nov 20$119.00$128.20$123.60$65.80 06/03$98.35–$148.95$119.00--
$1040.00Jul 17$0.00$4.80$2.40$2.57 07/09$2.33–$9.60$2.40--
$1040.00Aug 21$18.10$23.40$20.75$15.90 07/08$14.95–$35.75$18.10398
$1040.00Nov 20$46.00$54.60$50.30$59.16 06/26$38.35–$67.50$50.30--
$1040.00Feb 19$68.00$76.00$72.00$69.80 07/09$63.80–$90.35$69.80--
$880.00Jul 17$82.30$88.80$85.55$46.50 06/11$56.50–$115.40$82.30--
$880.00Aug 21$99.00$108.60$103.80$100.20 06/17$76.15–$130.90$100.20--
$880.00Nov 20$126.00$135.00$130.50$129.00 06/22$104.10–$155.40$129.00--
$880.00Feb 19$146.60$154.50$150.55$149.00 07/10$137.25–$175.65$149.00--
$870.00Jul 17$91.80$98.70$95.25$92.23 06/22$63.95–$125.10$92.23--
$870.00Aug 21$107.00$116.40$111.70$124.87 06/26$82.35–$138.55$111.70--
$870.00Nov 20$133.00$141.60$137.30$144.50 07/06$110.00–$162.70$137.30--
$1060.00Jul 17$0.00$4.80$2.40$0.45 07/08$1.63–$5.70$0.45--
$1060.00Aug 21$12.00$20.30$16.15$28.36 06/25$11.50–$28.80$16.15--
$1060.00Nov 20$40.00$46.20$43.10$42.20 07/09$32.80–$59.20$42.20--
$860.00Jul 17$102.00$108.60$105.30$99.00 07/10$72.20–$135.15$102.00--
$860.00Aug 21$115.00$124.00$119.50$109.99 06/16$90.75–$147.00$115.00--
$860.00Nov 20$139.80$149.00$144.40$141.60 06/22$115.65–$170.30$141.60--
$1070.00Feb 19$58.00$64.90$61.45$83.52 06/25$55.30–$78.25$61.45--
$850.00Jul 17$112.10$118.60$115.35$68.22 06/12$78.85–$144.40$112.10--
$850.00Aug 21$123.30$132.80$128.05$117.55 06/16$96.90–$155.30$123.30--
$850.00Nov 20$146.30$156.00$151.15$143.85 06/24$122.50–$177.55$146.30--
$1080.00Jul 17$0.00$4.80$2.40$2.24 07/09$1.18–$4.05$2.24--
$1080.00Aug 21$8.00$16.40$12.20$14.80 07/06$8.35–$23.05$12.20--
$1080.00Nov 20$34.00$42.10$38.05$32.47 07/08$28.35–$52.35$34.00--
$1080.00Feb 19$54.00$62.50$58.25$61.85 06/22$52.35–$74.00$58.25--
$840.00Jul 17$122.10$128.50$125.30$36.20 06/02$87.75–$153.40$122.10--
$840.00Aug 21$131.80$141.00$136.40$150.50 06/26$104.20–$163.95$136.40--
$840.00Nov 20$153.80$163.00$158.40$182.00 06/25$128.95–$185.20$158.40--
$830.00Jul 17$130.70$138.50$134.60$87.00 06/09$96.70–$163.25$130.70--
$830.00Aug 21$140.60$150.00$145.30$59.37 06/02$111.65–$172.90$140.60--
$830.00Nov 20$162.20$171.00$166.60$157.75 06/17$135.30–$192.65$162.20--
$1100.00Jul 17$0.00$4.80$2.40$0.10 07/06$0.13–$3.98$0.10--
$1100.00Aug 21$5.00$12.50$8.75$15.80 06/26$6.25–$17.65$8.75--
$1100.00Nov 20$28.00$36.00$32.00$27.45 07/08$24.55–$46.25$28.00--
$1100.00Feb 19$48.00$56.40$52.20$51.10 07/09$46.65–$67.20$51.10--
$820.00Jul 17$142.10$148.50$145.30$81.00 06/11$106.45–$173.15$142.10--
$820.00Aug 21$149.30$159.00$154.15$143.65 06/17$119.20–$182.10$149.30--
$820.00Nov 20$169.80$178.00$173.90$139.73 06/12$142.20–$200.55$169.80--
$810.00Aug 21$158.60$167.00$162.80$90.43 06/04$127.55–$191.00$158.60--
$1120.00Aug 21$2.05$10.60$6.32$9.80 06/22$5.15–$15.15$6.327
$1120.00Nov 20$24.00$31.20$27.60$25.40 07/10$21.05–$40.20$25.40--
$1120.00Feb 19$43.00$50.00$46.50$48.60 06/23$41.70–$61.10$46.50--
$800.00Jul 17$160.90$168.50$164.70$154.95 07/07$124.80–$192.75$160.90--
$800.00Aug 21$167.70$176.20$171.95$169.20 06/22$135.95–$200.15$169.20--
$800.00Nov 20$185.40$194.00$189.70$145.00 06/11$156.60–$217.30$185.40--
$800.00Feb 19$201.90$210.70$206.30$219.30 06/26$188.55–$233.35$206.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$5.10$13.70$9.40$32.20 06/17$9.40–$52.00$9.40--
$960.00Aug 21$40.00$48.60$44.30$58.40 07/08$38.10–$68.35$44.30--
$960.00Nov 20$66.00$73.50$69.75$155.60 06/01$63.15–$92.05$69.75--
$960.00Feb 19$81.20$88.20$84.70$91.60 07/07$78.10–$98.35$84.70--
$970.00Jul 17$10.00$17.70$13.85$31.50 07/07$13.85–$59.45$13.85--
$970.00Aug 21$45.00$51.90$48.45$62.80 07/08$42.35–$75.00$48.45--
$970.00Feb 19$86.00$93.40$89.70$96.80 07/07$83.00–$103.70$89.70--
$950.00Jul 17$2.20$10.00$6.10$10.50 07/10$6.10–$45.15$6.10--
$950.00Aug 21$35.00$43.20$39.10$48.00 07/09$34.25–$62.20$39.10--
$950.00Feb 19$76.00$83.60$79.80$90.00 07/08$73.80–$91.60$79.80--
$980.00Aug 21$50.00$57.30$53.65$68.60 07/08$46.55–$81.70$53.65--
$940.00Jul 17$0.50$7.30$3.90$12.55 07/09$3.90–$39.45$3.90206
$940.00Aug 21$31.00$39.00$35.00$47.00 07/08$29.80–$56.20$35.00--
$940.00Nov 20$56.00$64.60$60.30$122.80 06/03$55.45–$80.05$60.30--
$990.00Jul 17$24.00$32.10$28.05$33.15 07/06$26.05–$75.85$28.05--
$990.00Aug 21$56.00$63.50$59.75$57.80 06/30$51.70–$87.90$57.80--
$930.00Jul 17$0.00$4.80$2.40$8.00 07/01$2.40–$33.10$2.40--
$930.00Aug 21$27.00$35.20$31.10$34.50 07/10$27.35–$51.25$31.10--
$1000.00Jul 17$33.60$40.00$36.80$40.20 07/06$31.40–$84.65$36.80--
$1000.00Aug 21$62.00$69.30$65.65$116.00 06/09$56.25–$95.65$65.65--
$1000.00Nov 20$87.00$95.70$91.35$144.68 06/11$83.20–$116.60$91.35--
$920.00Jul 17$0.00$4.80$2.40$3.00 07/10$2.40–$27.60$2.40--
$920.00Aug 21$23.00$31.60$27.30$26.69 07/01$23.15–$46.25$26.69--
$920.00Nov 20$48.00$55.90$51.95$109.90 05/29$47.25–$70.05$51.95--
$1010.00Nov 20$93.00$101.40$97.20$173.40 05/19$88.10–$122.85$97.20--
$910.00Jul 17$0.00$2.60$1.30$7.55 07/08$1.30–$23.00$1.30--
$910.00Aug 21$20.00$28.40$24.20$31.12 07/09$21.05–$41.15$24.20--
$910.00Feb 19$58.00$66.80$62.40$61.46 06/26$57.95–$72.85$61.46--
$1020.00Aug 21$75.00$82.10$78.55$140.00 06/09$67.65–$110.45$78.55--
$900.00Jul 17$0.00$4.80$2.40$6.20 07/08$1.10–$18.85$2.40--
$900.00Aug 21$16.90$25.40$21.15$33.20 07/08$18.50–$36.35$21.15--
$900.00Nov 20$40.00$48.40$44.20$43.40 07/06$40.65–$60.35$43.40--
$900.00Feb 19$54.00$62.70$58.35$58.41 07/01$54.80–$68.50$58.35--
$890.00Jul 17$0.00$4.80$2.40$1.00 07/10$2.40–$15.60$1.00--
$890.00Aug 21$14.00$22.80$18.40$19.50 07/06$15.90–$32.40$18.40--
$890.00Nov 20$36.00$44.80$40.40$83.90 05/22$37.80–$55.75$40.40--
$890.00Feb 19$50.00$59.10$54.55$54.68 07/01$50.30–$64.10$54.55--
$880.00Jul 17$0.00$4.80$2.40$1.64 07/09$2.40–$13.15$1.64--
$880.00Aug 21$11.60$20.40$16.00$24.64 07/08$14.10–$28.60$16.00--
$880.00Nov 20$33.00$41.50$37.25$43.25 06/22$35.30–$52.00$37.25--
$870.00Jul 17$0.15$4.80$2.48$0.81 07/09$1.10–$10.10$0.81--
$870.00Aug 21$9.80$18.00$13.90$21.55 07/08$12.05–$25.65$13.90--
$870.00Nov 20$30.00$38.40$34.20$80.70 05/29$32.05–$48.00$34.20--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$7.80$2.37--
$860.00Aug 21$7.40$16.40$11.90$14.49 06/29$10.75–$22.60$11.90--
$860.00Nov 20$27.00$35.40$31.20$28.00 06/25$28.85–$44.10$28.00--
$850.00Jul 17$0.00$4.80$2.40$1.00 07/08$0.25–$6.60$1.00--
$850.00Aug 21$5.60$14.80$10.20$11.00 07/01$8.75–$20.10$10.20--
$850.00Nov 20$24.00$32.70$28.35$32.60 07/10$26.30–$40.30$28.35--
$850.00Feb 19$36.20$45.60$40.90$45.75 06/22$38.10–$48.70$40.90--
$840.00Jul 17$0.00$3.00$1.50$1.05 07/08$1.40–$5.05$1.05--
$840.00Aug 21$4.50$13.00$8.75$11.97 07/10$7.70–$17.50$8.75--
$840.00Nov 20$21.00$30.20$25.60$30.85 06/22$23.85–$37.25$25.60--
$830.00Jul 17$0.00$4.80$2.40$0.94 07/08$2.20–$4.60$0.94--
$830.00Aug 21$3.20$11.70$7.45$8.65 07/10$6.85–$15.10$7.45--
$830.00Nov 20$19.00$27.70$23.35$73.40 06/01$21.85–$34.15$23.35--
$830.00Feb 19$31.00$39.70$35.35$40.35 06/23$33.75–$42.40$35.35--
$1100.00Nov 20$154.00$162.60$158.30$247.50 05/20$143.40–$191.00$158.30--
$820.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.85–$3.95$0.50--
$820.00Aug 21$2.55$10.60$6.57$8.00 07/10$5.73–$13.15$6.57--
$820.00Nov 20$17.00$25.70$21.35$50.95 05/26$20.25–$31.60$21.35--
$810.00Jul 17$0.00$4.80$2.40$1.12 06/23$0.85–$3.90$1.12--
$810.00Aug 21$1.45$9.60$5.53$7.09 07/10$5.45–$11.50$5.53--
$1120.00Nov 20$170.00$177.10$173.55$183.80 06/22$157.85–$208.25$173.55--
$800.00Jul 17$0.00$4.80$2.40$1.50 06/17$1.43–$3.90$1.50--
$800.00Aug 21$0.90$9.50$5.20$6.07 07/10$3.95–$9.80$5.20--
$800.00Nov 20$13.00$22.00$17.50$17.30 06/25$16.20–$26.30$17.30--
$790.00Jul 17$0.00$4.80$2.40$2.08 06/23$0.53–$3.90$2.08--
$790.00Aug 21$0.05$9.20$4.63$22.60 06/04$4.60–$8.50$4.63--
$790.00Nov 20$11.00$20.40$15.70$17.43 06/26$14.90–$23.40$15.70--
$780.00Jul 17$0.00$4.80$2.40$0.65 06/18$0.75–$3.90$0.65--
$780.00Aug 21$0.05$8.90$4.48$3.65 07/07$4.33–$7.45$3.65--
$780.00Nov 20$9.40$18.70$14.05$30.90 06/05$13.95–$22.30$14.05--
$780.00Feb 19$18.50$28.00$23.25$22.32 06/25$22.50–$29.35$22.32--
$770.00Aug 21$0.05$6.70$3.38$12.15 06/08$3.38–$6.10$3.38--
$770.00Nov 20$8.60$17.30$12.95$14.20 07/02$12.15–$19.75$12.95--
$1160.00Nov 20$203.00$212.00$207.50$216.50 06/22$187.20–$244.50$207.50--
$760.00Jul 17$0.00$4.80$2.40$7.90 06/03$1.60–$3.80$2.40--
$760.00Aug 21$0.05$8.00$4.03$10.63 06/08$3.33–$5.55$4.03--
$760.00Nov 20$6.70$16.00$11.35$12.24 07/01$10.75–$17.90$11.35--
$760.00Feb 19$15.80$23.90$19.85$20.18 06/26$18.75–$23.75$19.85--
$750.00Jul 17$0.00$4.80$2.40$2.60 06/10$0.50–$3.80$2.40--
$750.00Aug 21$1.55$2.50$2.03$1.73 07/10$2.03–$5.40$1.7333
$750.00Nov 20$6.50$14.90$10.70$15.90 07/09$10.15–$16.10$10.70--
$740.00Jul 17$0.00$4.80$2.40$4.10 05/26$1.15–$3.80$2.40--
$740.00Aug 21$0.00$4.80$2.40$3.60 06/23$1.58–$4.72$2.40--
$740.00Nov 20$4.60$13.80$9.20$10.30 07/01$9.20–$14.60$9.20--
$730.00Jul 17$0.00$4.80$2.40$6.14 06/01$1.13–$3.80$2.40--
$730.00Aug 21$0.00$4.80$2.40$15.00 06/01$2.40–$4.40$2.40--
$730.00Nov 20$6.10$12.80$9.45$9.80 07/10$9.20–$13.85$9.45--
$720.00Jul 17$0.00$4.80$2.40$0.20 07/06$0.38–$3.25$0.20--
$720.00Nov 20$3.60$11.90$7.75$9.20 06/22$7.75–$12.40$7.75--
$720.00Feb 19$8.80$17.80$13.30$13.80 06/25$13.25–$17.65$13.30--
$710.00Nov 20$2.45$11.00$6.73$7.10 07/06$6.70–$11.00$6.73--
$1220.00Feb 19$262.00$269.30$265.65$278.70 07/10$246.35–$288.50$265.65--
$700.00Jul 17$0.00$4.80$2.40$1.45 06/05$1.60–$3.75$1.45--
$700.00Aug 21$0.00$4.80$2.40$1.20 07/08$0.80–$4.00$1.20--
$700.00Nov 20$1.85$10.40$6.13$15.20 06/05$6.13–$9.95$6.13--
$700.00Feb 19$6.40$15.30$10.85$11.50 06/26$10.85–$14.75$10.85--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$4.10$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 162
Put/Call Ratio 1.40
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 117
Put/Call Ratio 1.08
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 810
Total Puts 1,618
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All