Tour v340
PH
PARKER-HANNIFIN CORP
$952.95 -1.20%
$951.91 (-0.11%)🌙
as of 07/15 07:00 PM
(7/14 19:18) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:52)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 148
Calls: 41 (28%)
Puts: 107 (72%)
Prior (07/14) 278
Calls: 116 (42%)
Puts: 162 (58%)
Current vs Prior -46.76%
Calls: -64.66% (Calls)
Puts: -33.95% (Puts)
Prior 7-Day Total 2,452
Calls: 689 (28%)
Puts: 1,763 (72%)
Prior 7-Day Average 350
Calls: 98 (28%)
Puts: 251 (72%)
Current vs Prior 7-Day Avg -57.75%
Calls: -58.35%
Puts: -57.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $227.0K
Calls: $170.8K (75%)
Puts: $56.2K (25%)
Prior (07/14) $193.0K
Calls: $139.0K (72%)
Puts: $54.0K (28%)
Current vs Prior +17.60%
Calls: +22.84%
Puts: +4.11%
Prior 7-Day Total $5.00M
Calls: $2.04M (41%)
Puts: $2.96M (59%)
Prior 7-Day Average $714.2K
Calls: $291.9K (41%)
Puts: $422.3K (59%)
Current vs Prior 7-Day Avg -68.22%
Calls: -41.51%
Puts: -86.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.61
Prior (07/14) 1.40
Current vs Prior +86.87%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg +19.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,794
Calls: 1,448 (81%)
Puts: 346 (19%)
Prior (07/14) 932
Calls: 693 (74%)
Puts: 239 (26%)
Current vs Prior +92.49%
Prior 7-Day Total 8,380
Calls: 4,016 (48%)
Puts: 4,364 (52%)
Prior 7-Day Average 1,197
Calls: 573 (48%)
Puts: 623 (52%)
Current vs Prior 7-Day Avg +49.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.36% | 10.15%2.36% | 10.15%
Prior 2.96% | 10.45%2.96% | 10.45%
Current vs Prior -20.23% | -2.85%-20.23% | -2.85%
Prior 7-Day Avg 3.96% | 10.77%3.96% | 10.77%
Current vs 7-Day Avg -40.38% | -5.71%-40.38% | -5.71%
Prior 7-Day Eod 2.96% | 10.45%2.96% | 10.45%
Current vs 7-Day Eod -20.23% | -2.85%-20.23% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($170.8K) vs puts ($56.2K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 2175.0082.80$78.909.9%10.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1749.0056.00$52.5013.3%40.8985
$930.00Jul 1721.3028.00$24.6527.2%10.79--
$900.00Aug 2175.0082.80$78.909.9%10.70--
$940.00Jul 1712.7021.50$17.1051.5%10.69--
$940.00Aug 2150.0058.10$54.0515.0%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 135, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 1749.0056.00$52.5013.3%40.8985
$950.00Jul 176.0013.80$9.9078.8%30.5511
$960.00Jul 171.009.30$5.15161.2%30.3620
$950.00Aug 2145.0052.80$48.9016.0%30.53903
$940.00Aug 2150.0058.10$54.0515.0%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 170.559.80$5.18178.6%1000.31176
$850.00Jul 170.001.95$0.98199.0%40.04145
$720.00Aug 210.057.70$3.88197.2%10.058
$870.00Aug 2111.3020.00$15.6555.6%10.2217
$890.00Aug 2116.3025.00$20.6542.1%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.4%, max 72.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Jul 17Aug 2164.8%37.7%72.0%585
$940.00Jul 17Aug 2137.4%37.1%0.8%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 20.43, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1080.00$1160.00Aug 21$5.92$74.08$5.9212.51$1085.92
$960.00$970.00Jul 17$0.77$9.23$0.7711.99$960.77
$1060.00$1080.00Aug 21$3.05$16.95$3.055.56$1063.05
$1040.00$1060.00Aug 21$4.00$16.00$4.004.00$1044.00
$970.00$980.00Jul 17$2.60$7.40$2.602.85$972.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$850.00Jul 17$4.20$85.80$4.2020.43$935.80
$870.00$720.00Aug 21$11.77$138.23$11.7711.74$858.23
$890.00$870.00Aug 21$5.00$15.00$5.003.00$885.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 12.95, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$930.00Jul 17$27.85$27.85$2.1512.95$927.85
$930.00$940.00Jul 17$7.55$7.55$2.453.08$937.55
$940.00$950.00Jul 17$7.20$7.20$2.802.57$947.20
$900.00$940.00Aug 21$24.85$24.85$15.151.64$924.85
$940.00$950.00Aug 21$5.15$5.15$4.851.06$945.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$870.00Aug 21$5.00$5.00$15.000.33$885.00
$870.00$720.00Aug 21$11.77$11.77$138.230.09$858.23
$940.00$850.00Jul 17$4.20$4.20$85.800.05$935.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $34.12, cheapest $26.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Jul 17Aug 21$26.4064.8%37.7%
$940.00Jul 17Aug 21$36.9537.4%37.1%
$950.00Jul 17Aug 21$39.0030.5%37.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.34% of stock, avg 2.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Jul 17$17.10$5.18$22.28$917.72$962.282.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.73% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$980.00$940.00Jul 17$1.78$5.18$6.96$933.04$986.96
$1000.00$940.00Jul 17$2.40$5.18$7.58$932.42$1007.58
$1020.00$940.00Jul 17$2.45$5.18$7.63$932.37$1027.63
$970.00$940.00Jul 17$4.38$5.18$9.56$930.44$979.56
$960.00$940.00Jul 17$5.15$5.18$10.33$929.67$970.33
$1160.00$870.00Aug 21$3.18$15.65$18.83$851.17$1178.83
$1160.00$890.00Aug 21$3.18$20.65$23.83$866.17$1183.83
$1080.00$870.00Aug 21$9.10$15.65$24.75$845.25$1104.75
$1060.00$870.00Aug 21$12.15$15.65$27.80$842.20$1087.80
$1080.00$890.00Aug 21$9.10$20.65$29.75$860.25$1109.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.94, avg credit $18.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
870/890900/940Aug 21$29.85$10.152.94$860.15$929.85
870/890940/950Aug 21$10.15$9.851.03$879.85$950.15
870/8901040/1060Aug 21$9.00$11.000.82$881.00$1049.00
870/890950/1040Aug 21$37.75$52.250.72$852.25$987.75
870/8901060/1080Aug 21$8.05$11.950.67$881.95$1068.05
720/870950/1040Aug 21$44.52$105.480.42$825.48$994.52
720/870900/940Aug 21$36.62$113.380.32$833.38$936.62
870/8901080/1160Aug 21$10.92$69.080.16$879.08$1090.92
720/870940/950Aug 21$16.92$133.080.13$853.08$956.92
720/8701080/1160Aug 21$17.69$132.310.13$852.31$1097.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$930.00$940.00$950.00Jul 17$0.35$9.6527.57
$1040.00$1060.00$1080.00Aug 21$0.95$19.0520.05
$940.00$950.00$960.00Jul 17$2.45$7.553.08
$950.00$960.00$970.00Jul 17$3.98$6.021.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1020.001:2Jul 17-$2.50$17.50
$980.00$1000.001:2Jul 17-$3.02$16.98
$1060.00$1080.001:2Aug 21-$6.05$13.95
$1040.00$1060.001:2Aug 21-$8.15$11.85
$900.00$940.001:2Aug 21-$29.20$10.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$890.00$870.001:2Aug 21-$10.65$9.35
$870.00$720.001:2Aug 21$7.89$142.11
$940.00$850.001:2Jul 17$3.22$86.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.26%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$12.000.259.1%1.26%10.39%2--
$1060.00Aug 21$8.000.2011.2%0.84%12.07%218
$1080.00Aug 21$5.000.1613.3%0.52%13.86%1--
$980.00Jul 17$1.050.142.8%0.11%2.95%1--
$960.00Jul 17$1.000.360.7%0.10%0.84%320
$1020.00Jul 17$0.100.107.0%0.01%7.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 591 vol/day, 199 traded recently)

PH averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $840.00 11-20 call last traded $182.00 on 06/25 (now $148.00/$152.00) — try a limit near $150.00. Also watch the $900.00 07-17 call last traded $65.64 on 07/10 (now $49.00/$56.00) — try a limit near $52.50; the $1000.00 11-20 call last traded $70.80 on 07/06 (now $54.00/$62.50) — try a limit near $58.25. Most tradeable put: the $870.00 08-21 put last traded $21.55 on 07/08 (now $11.30/$20.00) — try a limit near $15.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$6.00$13.80$9.90$22.66 07/10$9.90–$54.00$9.9011
$950.00Aug 21$45.00$52.80$48.90$58.60 07/10$46.55–$80.25$48.90903
$950.00Nov 20$76.40$84.80$80.60$93.30 07/06$77.80–$111.70$80.60--
$950.00Feb 19$99.00$106.30$102.65$102.93 07/07$100.15–$133.45$102.65--
$960.00Jul 17$1.00$9.30$5.15$16.50 07/09$5.15–$46.60$5.1520
$960.00Aug 21$40.00$47.50$43.75$61.70 06/30$42.15–$74.20$43.75--
$960.00Nov 20$72.00$79.90$75.95$75.18 07/07$73.40–$105.50$75.18--
$960.00Feb 19$94.00$101.60$97.80$98.18 07/07$95.50–$128.65$97.80--
$940.00Jul 17$12.70$21.50$17.10$29.75 07/10$17.10–$61.30$17.10--
$940.00Aug 21$50.00$58.10$54.05$57.40 06/16$51.15–$86.50$54.05--
$940.00Nov 20$81.50$89.90$85.70$114.50 06/25$82.40–$117.75$85.70--
$940.00Feb 19$104.00$111.20$107.60$113.80 07/09$104.65–$139.60$107.60--
$970.00Jul 17$0.05$8.70$4.38$11.51 07/09$4.38–$39.30$4.3825
$970.00Aug 21$35.00$43.00$39.00$47.66 07/10$37.50–$68.15$39.00--
$970.00Nov 20$67.00$75.20$71.10$51.58 06/05$68.80–$100.50$67.00--
$970.00Feb 19$90.00$97.80$93.90$106.50 06/24$91.20–$123.25$93.90--
$930.00Jul 17$21.30$28.00$24.65$47.00 06/18$24.65–$70.00$24.65--
$930.00Aug 21$56.00$63.60$59.80$76.00 07/01$56.50–$93.15$59.80--
$930.00Nov 20$87.00$95.00$91.00$63.90 06/11$87.50–$123.25$87.00--
$930.00Feb 19$109.00$116.80$112.90$118.02 07/09$109.80–$144.95$112.90--
$980.00Jul 17$1.05$2.50$1.78$16.40 07/07$1.78–$33.30$1.78--
$980.00Aug 21$31.00$38.30$34.65$51.40 06/30$33.85–$62.80$34.65--
$980.00Nov 20$62.30$70.80$66.55$72.60 07/02$65.05–$94.85$66.55--
$920.00Jul 17$30.20$37.00$33.60$43.00 06/23$30.75–$78.60$33.60--
$920.00Aug 21$62.00$69.80$65.90$90.20 06/26$62.00–$100.35$65.90--
$920.00Nov 20$92.20$100.70$96.45$90.00 06/15$92.40–$129.45$92.20--
$920.00Feb 19$114.00$122.00$118.00$123.40 07/09$115.10–$151.25$118.00--
$990.00Jul 17$0.00$2.45$1.23$11.55 07/06$1.23–$27.70$1.23--
$990.00Aug 21$27.00$35.20$31.10$28.85 07/08$30.30–$57.90$28.85--
$990.00Nov 20$58.10$66.60$62.35$68.20 07/02$61.05–$89.45$62.35--
$910.00Jul 17$40.10$46.00$43.05$43.82 06/15$37.30–$86.75$43.05--
$910.00Aug 21$68.30$76.00$72.15$91.38 06/26$67.95–$107.60$72.15--
$910.00Nov 20$98.00$106.00$102.00$57.60 06/03$97.65–$135.05$98.00--
$910.00Feb 19$120.00$128.70$124.35$129.26 07/09$120.25–$156.85$124.35--
$1000.00Jul 17$0.00$4.80$2.40$10.00 07/07$2.00–$23.60$2.40124
$1000.00Aug 21$24.00$31.80$27.90$26.55 07/08$26.65–$53.10$26.55--
$1000.00Nov 20$54.00$62.50$58.25$70.80 07/06$57.20–$85.10$58.25124
$1000.00Feb 19$77.00$84.70$80.85$85.50 07/09$78.30–$108.35$80.85--
$900.00Jul 17$49.00$56.00$52.50$65.64 07/10$45.05–$96.85$52.5085
$900.00Aug 21$75.00$82.80$78.90$87.42 07/02$74.00–$114.85$78.90--
$900.00Nov 20$104.00$111.60$107.80$107.00 07/07$103.40–$141.35$107.00--
$900.00Feb 19$126.00$133.40$129.70$128.01 07/07$125.40–$163.25$128.01--
$1010.00Jul 17$0.00$4.80$2.40$1.80 07/08$2.40–$18.65$1.80--
$1010.00Aug 21$20.10$28.40$24.25$27.60 07/08$23.60–$48.10$24.25--
$1010.00Nov 20$50.20$58.70$54.45$86.15 06/25$53.30–$80.10$54.45117
$1010.00Feb 19$73.00$80.90$76.95$81.30 07/09$74.75–$103.00$76.95--
$890.00Jul 17$59.30$65.00$62.15$107.48 06/25$53.65–$105.35$62.15--
$890.00Aug 21$82.10$89.80$85.95$108.20 06/30$80.30–$122.55$85.95--
$890.00Nov 20$110.40$118.00$114.20$65.80 06/03$109.20–$148.95$110.40--
$1020.00Jul 17$0.10$4.80$2.45$2.00 07/09$2.40–$14.75$2.00--
$1020.00Aug 21$17.00$25.40$21.20$19.30 07/08$20.70–$43.85$19.30--
$1020.00Nov 20$47.00$55.00$51.00$60.70 06/22$50.20–$75.75$51.00--
$1020.00Feb 19$69.00$77.00$73.00$77.30 07/09$71.05–$99.20$73.00--
$880.00Jul 17$68.90$75.00$71.95$46.50 06/11$62.65–$115.40$68.90--
$880.00Aug 21$89.50$97.00$93.25$100.20 06/17$87.30–$130.90$93.25--
$880.00Nov 20$116.60$125.00$120.80$129.00 06/22$114.95–$155.40$120.80--
$880.00Feb 19$137.10$145.70$141.40$149.00 07/10$137.25–$175.65$141.40--
$1030.00Nov 20$43.00$51.60$47.30$49.75 06/16$46.55–$71.95$47.30--
$870.00Jul 17$78.90$85.00$81.95$92.23 06/22$71.50–$125.10$81.95--
$870.00Aug 21$96.90$104.90$100.90$124.87 06/26$94.50–$138.55$100.90--
$870.00Nov 20$123.40$132.00$127.70$144.50 07/06$121.50–$162.70$127.70--
$1040.00Jul 17$0.00$4.80$2.40$2.57 07/09$2.33–$9.60$2.40--
$1040.00Aug 21$12.00$20.30$16.15$15.90 07/08$15.70–$35.75$15.90--
$1040.00Nov 20$40.00$48.40$44.20$59.16 06/26$43.50–$67.50$44.20--
$1040.00Feb 19$61.00$69.30$65.15$69.80 07/09$63.80–$90.35$65.15--
$860.00Jul 17$88.70$95.00$91.85$99.00 07/10$81.70–$135.15$91.85--
$860.00Aug 21$104.60$113.50$109.05$109.99 06/16$101.65–$147.00$109.05--
$860.00Nov 20$130.20$138.00$134.10$141.60 06/22$127.85–$170.30$134.10--
$850.00Jul 17$98.60$105.00$101.80$68.22 06/12$91.65–$144.40$98.60--
$850.00Aug 21$112.80$121.00$116.90$117.55 06/16$109.55–$155.30$116.90--
$850.00Nov 20$137.40$146.00$141.70$143.85 06/24$134.70–$177.55$141.70--
$1060.00Jul 17$0.00$4.80$2.40$0.45 07/08$2.30–$5.70$0.45--
$1060.00Aug 21$8.00$16.30$12.15$28.36 06/25$11.50–$28.80$12.1518
$1060.00Nov 20$34.00$41.90$37.95$42.20 07/09$37.70–$59.20$37.95--
$840.00Jul 17$108.60$115.00$111.80$36.20 06/02$101.55–$153.40$108.60--
$840.00Aug 21$121.30$130.00$125.65$150.50 06/26$117.30–$163.95$125.65--
$840.00Nov 20$148.00$152.00$150.00$182.00 06/25$142.15–$185.20$150.0021
$1070.00Feb 19$52.00$59.50$55.75$83.52 06/25$55.30–$78.25$55.75--
$830.00Jul 17$118.50$126.50$122.50$87.00 06/09$111.35–$163.25$118.50--
$830.00Aug 21$129.90$138.40$134.15$59.37 06/02$125.40–$172.90$129.90--
$830.00Nov 20$151.90$160.00$155.95$157.75 06/17$148.75–$192.65$155.95--
$1080.00Jul 17$0.00$3.70$1.85$2.24 07/09$1.18–$4.05$1.85--
$1080.00Aug 21$5.00$13.20$9.10$14.80 07/06$8.95–$23.05$9.10--
$1080.00Nov 20$28.10$37.70$32.90$32.47 07/08$32.15–$52.35$32.47--
$1080.00Feb 19$48.00$56.50$52.25$61.85 06/22$52.25–$74.00$52.25--
$820.00Jul 17$128.50$136.50$132.50$81.00 06/11$120.55–$173.15$128.50--
$820.00Aug 21$138.60$146.20$142.40$143.65 06/17$133.50–$182.10$142.40--
$820.00Nov 20$159.90$168.00$163.95$139.73 06/12$156.85–$200.55$159.90--
$810.00Aug 21$147.10$155.30$151.20$90.43 06/04$141.60–$191.00$147.10--
$1100.00Jul 17$0.00$4.80$2.40$0.10 07/06$0.13–$3.98$0.10--
$1100.00Aug 21$2.00$10.80$6.40$15.80 06/26$6.25–$17.65$6.40--
$1100.00Nov 20$24.00$32.80$28.40$27.45 07/08$27.80–$46.25$27.45--
$1100.00Feb 19$43.00$50.90$46.95$51.10 07/09$46.65–$67.20$46.95--
$800.00Jul 17$148.50$156.30$152.40$154.95 07/07$141.50–$192.75$152.40--
$800.00Aug 21$156.20$164.30$160.25$169.20 06/22$150.30–$200.15$160.25--
$800.00Nov 20$175.50$183.00$179.25$145.00 06/11$171.20–$217.30$175.50--
$800.00Feb 19$192.00$199.00$195.50$219.30 06/26$188.55–$233.35$195.50--
$1120.00Aug 21$0.10$9.40$4.75$9.80 06/22$4.75–$15.15$4.75--
$1120.00Nov 20$19.10$28.40$23.75$25.40 07/10$23.70–$40.20$23.75--
$1120.00Feb 19$38.00$46.00$42.00$48.60 06/23$41.70–$61.10$42.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$3.30$11.10$7.20$10.50 07/10$6.10–$35.65$7.20--
$950.00Aug 21$40.00$47.60$43.80$48.00 07/09$34.25–$55.85$43.80--
$950.00Feb 19$80.80$88.10$84.45$90.00 07/08$73.80–$91.60$84.45--
$960.00Jul 17$9.00$16.20$12.60$32.20 06/17$9.40–$41.15$12.60--
$960.00Aug 21$45.00$50.70$47.85$58.40 07/08$38.10–$61.70$47.85--
$960.00Nov 20$71.00$79.00$75.00$155.60 06/01$63.15–$83.90$75.00--
$960.00Feb 19$85.80$93.10$89.45$91.60 07/07$78.10–$98.35$89.45--
$940.00Jul 17$0.55$9.80$5.18$12.55 07/09$3.90–$29.90$5.18176
$940.00Aug 21$35.00$42.90$38.95$47.00 07/08$29.80–$50.40$38.95--
$940.00Nov 20$61.00$69.10$65.05$122.80 06/03$55.45–$73.70$65.05--
$970.00Jul 17$17.10$23.90$20.50$31.50 07/07$13.85–$46.70$20.50--
$970.00Aug 21$49.60$57.90$53.75$62.80 07/08$42.35–$66.80$53.75--
$970.00Feb 19$91.00$98.40$94.70$96.80 07/07$83.00–$103.70$94.70--
$930.00Jul 17$0.05$6.80$3.43$8.00 07/01$2.40–$25.10$3.43--
$930.00Aug 21$30.20$38.70$34.45$34.50 07/10$27.35–$45.85$34.45--
$980.00Aug 21$55.00$63.70$59.35$68.60 07/08$46.55–$72.75$59.35--
$920.00Jul 17$1.00$8.60$4.80$3.00 07/10$2.40–$21.00$3.00--
$920.00Aug 21$26.00$34.80$30.40$26.69 07/01$23.15–$41.30$26.69--
$920.00Nov 20$52.00$60.10$56.05$109.90 05/29$47.25–$63.75$56.05--
$990.00Jul 17$34.50$43.00$38.75$33.15 07/06$26.05–$60.60$34.50--
$990.00Aug 21$61.20$70.10$65.65$57.80 06/30$51.70–$78.85$61.20--
$910.00Jul 17$0.00$4.80$2.40$7.55 07/08$1.30–$17.30$2.40--
$910.00Aug 21$22.60$31.00$26.80$31.12 07/09$21.05–$37.00$26.80--
$910.00Feb 19$62.00$70.20$66.10$61.46 06/26$57.95–$72.85$62.00--
$1000.00Jul 17$44.30$52.00$48.15$40.20 07/06$31.40–$67.55$44.30--
$1000.00Aug 21$67.60$76.00$71.80$116.00 06/09$56.25–$85.65$71.80--
$1000.00Nov 20$94.00$101.40$97.70$144.68 06/11$83.20–$107.40$97.70--
$900.00Jul 17$0.00$4.80$2.40$6.20 07/08$1.10–$14.15$2.40--
$900.00Aug 21$19.30$26.90$23.10$33.20 07/08$18.50–$33.00$23.10--
$900.00Nov 20$43.10$52.20$47.65$43.40 07/06$40.65–$54.80$43.40--
$900.00Feb 19$57.80$66.20$62.00$58.41 07/01$54.80–$68.50$58.41--
$1010.00Nov 20$100.00$107.70$103.85$173.40 05/19$88.10–$113.60$103.85--
$890.00Jul 17$0.00$4.80$2.40$1.00 07/10$2.40–$11.50$1.00--
$890.00Aug 21$16.30$25.00$20.65$19.50 07/06$15.90–$29.50$19.50--
$890.00Nov 20$39.20$48.50$43.85$83.90 05/22$37.80–$51.00$43.85--
$890.00Feb 19$54.00$62.20$58.10$54.68 07/01$50.30–$64.10$54.68--
$1020.00Aug 21$83.00$89.80$86.40$140.00 06/09$67.65–$99.65$86.40--
$880.00Jul 17$0.00$4.80$2.40$1.64 07/09$2.40–$9.30$1.64--
$880.00Aug 21$13.70$22.00$17.85$24.64 07/08$14.10–$26.00$17.85--
$880.00Nov 20$36.00$45.00$40.50$43.25 06/22$35.30–$47.10$40.50--
$870.00Jul 17$0.00$2.40$1.20$0.81 07/09$1.10–$6.55$0.81--
$870.00Aug 21$11.30$20.00$15.65$21.55 07/08$12.05–$23.55$15.6517
$870.00Nov 20$32.80$41.80$37.30$80.70 05/29$32.05–$43.50$37.30--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$6.85$2.37--
$860.00Aug 21$9.20$18.00$13.60$14.49 06/29$10.75–$20.30$13.60--
$860.00Nov 20$29.40$38.70$34.05$28.00 06/25$28.85–$40.10$29.40--
$850.00Jul 17$0.00$1.95$0.98$1.00 07/08$0.25–$5.25$0.98145
$850.00Aug 21$7.50$14.00$10.75$11.00 07/01$8.75–$18.10$10.75--
$850.00Nov 20$26.60$35.80$31.20$32.60 07/10$26.30–$37.10$31.20--
$850.00Feb 19$39.40$48.50$43.95$45.75 06/22$38.10–$48.70$43.95--
$840.00Jul 17$0.00$3.00$1.50$1.05 07/08$1.40–$4.70$1.05--
$840.00Aug 21$5.90$14.00$9.95$11.97 07/10$7.70–$15.40$9.95--
$840.00Nov 20$23.90$33.00$28.45$30.85 06/22$23.85–$33.05$28.45--
$830.00Jul 17$0.00$4.80$2.40$0.94 07/08$2.20–$4.60$0.94--
$830.00Aug 21$4.50$13.00$8.75$8.65 07/10$6.85–$13.80$8.65--
$830.00Nov 20$21.50$27.00$24.25$73.40 06/01$21.85–$30.90$24.25--
$830.00Feb 19$33.40$42.00$37.70$40.35 06/23$33.75–$42.40$37.70--
$820.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.85–$3.95$0.50--
$820.00Aug 21$3.50$11.00$7.25$8.00 07/10$5.73–$12.05$7.25--
$820.00Nov 20$19.10$28.00$23.55$50.95 05/26$20.25–$28.25$23.55--
$810.00Jul 17$0.00$4.80$2.40$1.12 06/23$0.85–$3.90$1.12--
$810.00Aug 21$1.75$10.00$5.88$7.09 07/10$5.45–$10.80$5.88--
$1100.00Nov 20$163.00$171.50$167.25$247.50 05/20$143.40–$179.05$167.25--
$800.00Jul 17$0.00$4.80$2.40$1.50 06/17$1.43–$3.90$1.50--
$800.00Aug 21$1.20$9.70$5.45$6.07 07/10$3.95–$9.30$5.45--
$800.00Nov 20$14.80$24.00$19.40$17.30 06/25$16.20–$23.40$17.30--
$790.00Jul 17$0.00$4.80$2.40$2.08 06/23$0.53–$3.90$2.08--
$790.00Aug 21$0.05$9.70$4.88$22.60 06/04$4.60–$7.55$4.88--
$790.00Nov 20$13.00$22.00$17.50$17.43 06/26$14.90–$21.55$17.43--
$1120.00Nov 20$178.00$187.50$182.75$183.80 06/22$157.85–$194.20$182.75--
$780.00Jul 17$0.00$4.80$2.40$0.65 06/18$0.75–$3.90$0.65--
$780.00Aug 21$0.05$9.30$4.68$3.65 07/07$4.33–$7.40$3.65--
$780.00Nov 20$11.30$20.00$15.65$30.90 06/05$13.95–$19.40$15.65--
$780.00Feb 19$21.00$30.00$25.50$22.32 06/25$22.50–$29.35$22.32--
$770.00Aug 21$0.05$9.00$4.53$12.15 06/08$3.38–$5.83$4.53--
$770.00Nov 20$9.80$19.00$14.40$14.20 07/02$12.15–$17.60$14.20--
$760.00Jul 17$0.00$4.80$2.40$7.90 06/03$1.60–$3.80$2.40--
$760.00Aug 21$0.05$8.70$4.38$10.63 06/08$3.33–$5.20$4.38--
$760.00Nov 20$8.60$17.00$12.80$12.24 07/01$10.75–$16.60$12.24--
$760.00Feb 19$16.90$26.00$21.45$20.18 06/26$18.75–$23.75$20.18--
$750.00Jul 17$0.00$4.80$2.40$2.60 06/10$0.50–$3.80$2.40--
$750.00Aug 21$1.55$8.50$5.03$1.73 07/10$2.03–$5.40$1.73--
$750.00Nov 20$7.30$16.00$11.65$15.90 07/09$10.15–$14.90$11.65--
$1160.00Nov 20$212.00$221.00$216.50$216.50 06/22$187.20–$228.50$216.50--
$740.00Jul 17$0.00$4.80$2.40$4.10 05/26$1.15–$3.80$2.40--
$740.00Aug 21$0.00$4.80$2.40$3.60 06/23$1.58–$4.72$2.40--
$740.00Nov 20$6.00$15.00$10.50$10.30 07/01$9.20–$12.85$10.30--
$730.00Jul 17$0.00$4.80$2.40$6.14 06/01$1.13–$3.80$2.40--
$730.00Aug 21$0.00$4.80$2.40$15.00 06/01$2.40–$4.40$2.40--
$730.00Nov 20$5.90$14.00$9.95$9.80 07/10$9.20–$12.85$9.80--
$720.00Jul 17$0.00$4.80$2.40$0.20 07/06$0.38–$2.45$0.20--
$720.00Nov 20$3.90$12.60$8.25$9.20 06/22$7.75–$11.40$8.25--
$720.00Feb 19$10.40$19.00$14.70$13.80 06/25$13.25–$17.65$13.80--
$720.00Aug 21$0.05$7.70$3.88--$3.88–$3.88—$0.058
$710.00Nov 20$3.00$11.90$7.45$7.10 07/06$6.70–$9.55$7.10--
$700.00Jul 17$0.00$4.80$2.40$1.45 06/05$1.60–$3.75$1.45--
$700.00Aug 21$0.00$4.80$2.40$1.20 07/08$0.80–$4.00$1.20--
$700.00Nov 20$2.50$11.00$6.75$15.20 06/05$6.13–$8.65$6.75--
$700.00Feb 19$7.60$17.00$12.30$11.50 06/26$10.85–$14.75$11.50--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$4.10$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 107
Put/Call Ratio 2.61
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 162
Put/Call Ratio 1.40
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 1,763
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All