Tour v344
PH
PARKER-HANNIFIN CORP
$958.34 +0.57%
$977.50 (+2.00%)🌙
as of 07/16 06:52 PM
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:52pm)
January 2026
|
▶ (7/17 19:09)
◀ 7/16 18:52 ▶

Option Volume

Detail
ℹ
Current (07/16) 452
Calls: 385 (85%)
Puts: 67 (15%)
Prior (07/15) 148
Calls: 41 (28%)
Puts: 107 (72%)
Current vs Prior +205.41%
Calls: +839.02% (Calls)
Puts: -37.38% (Puts)
Prior 7-Day Total 2,465
Calls: 614 (25%)
Puts: 1,851 (75%)
Prior 7-Day Average 352
Calls: 87 (25%)
Puts: 264 (75%)
Current vs Prior 7-Day Avg +28.36%
Calls: +338.93%
Puts: -74.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.12M
Calls: $630.8K (56%)
Puts: $493.0K (44%)
Prior (07/15) $227.0K
Calls: $170.8K (75%)
Puts: $56.2K (25%)
Current vs Prior +395.14%
Calls: +269.42%
Puts: +777.06%
Prior 7-Day Total $5.03M
Calls: $2.04M (41%)
Puts: $2.99M (59%)
Prior 7-Day Average $718.4K
Calls: $291.3K (41%)
Puts: $427.1K (59%)
Current vs Prior 7-Day Avg +56.43%
Calls: +116.57%
Puts: +15.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 2.61
Current vs Prior -93.33%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -93.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,519
Calls: 1,334 (88%)
Puts: 185 (12%)
Prior (07/15) 1,794
Calls: 1,448 (81%)
Puts: 346 (19%)
Current vs Prior -15.33%
Prior 7-Day Total 9,015
Calls: 4,749 (53%)
Puts: 4,266 (47%)
Prior 7-Day Average 1,287
Calls: 678 (53%)
Puts: 609 (47%)
Current vs Prior 7-Day Avg +17.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.00% | 10.01%2.00% | 10.01%
Prior 2.36% | 10.15%2.36% | 10.15%
Current vs Prior -15.15% | -1.44%-15.15% | -1.44%
Prior 7-Day Avg 3.67% | 10.68%3.67% | 10.68%
Current vs 7-Day Avg -45.36% | -6.30%-45.35% | -6.30%
Prior 7-Day Eod 2.36% | 10.15%2.36% | 10.15%
Current vs 7-Day Eod -15.15% | -1.44%-15.15% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (385 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 178.0015.20$11.6062.1%10.6711
$950.00Aug 2147.2055.60$51.4016.3%10.56904
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 131, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 170.002.00$1.00200.0%520.08123
$980.00Jul 170.055.50$2.78196.0%370.2076
$970.00Jul 170.058.20$4.13197.3%130.30--
$1000.00Aug 2125.4033.90$29.6528.7%20.3996
$950.00Jul 178.0015.20$11.6062.1%10.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 215.2013.50$9.3588.8%100.15--
$840.00Aug 214.3011.90$8.1093.8%30.13--
$750.00Aug 210.057.60$3.83197.1%20.0634
$850.00Jul 170.001.95$0.98199.0%10.04--
$920.00Jul 170.004.80$2.40200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.7%, max 249.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Jul 17Aug 2159.4%38.7%53.4%54219
$970.00Jul 17Aug 2145.4%39.2%15.9%1436
$950.00Jul 17Aug 2139.5%36.7%7.8%2915
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Jul 17Aug 21135.9%38.9%249.6%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 48.30, avg 10.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1100.00$1160.00Aug 21$3.40$56.60$3.4016.65$1103.40
$980.00$1000.00Jul 17$1.78$18.22$1.7810.24$981.78
$970.00$980.00Jul 17$1.35$8.65$1.356.41$971.35
$1000.00$1100.00Aug 21$21.90$78.10$21.903.57$1021.90
$950.00$970.00Jul 17$7.47$12.53$7.471.68$957.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$850.00Jul 17$1.42$68.58$1.4248.30$918.58
$840.00$750.00Aug 21$4.27$85.73$4.2720.08$835.73
$850.00$840.00Aug 21$1.25$8.75$1.257.00$848.75
$880.00$870.00Aug 21$1.35$8.65$1.356.41$878.65
$940.00$930.00Jul 17$1.38$8.62$1.386.25$938.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.90, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$950.00$970.00Aug 21$9.45$9.45$10.550.90$959.45
$970.00$1000.00Aug 21$12.30$12.30$17.700.69$982.30
$950.00$970.00Jul 17$7.47$7.47$12.530.60$957.47
$1000.00$1100.00Aug 21$21.90$21.90$78.100.28$1021.90
$970.00$980.00Jul 17$1.35$1.35$8.650.16$971.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$850.00Aug 21$3.50$3.50$16.500.21$866.50
$940.00$930.00Jul 17$1.38$1.38$8.620.16$938.62
$880.00$870.00Aug 21$1.35$1.35$8.650.16$878.65
$850.00$840.00Aug 21$1.25$1.25$8.750.14$848.75
$840.00$750.00Aug 21$4.27$4.27$85.730.05$835.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $28.66, cheapest $8.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 17Aug 21$28.6559.4%38.7%
$970.00Jul 17Aug 21$37.8245.4%39.2%
$950.00Jul 17Aug 21$39.8039.5%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Jul 17Aug 21$8.37135.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.35% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$930.00Jul 17$1.00$2.40$3.40$926.60$1003.40
$1000.00$920.00Jul 17$1.00$2.40$3.40$916.60$1003.40
$1020.00$930.00Jul 17$2.40$2.40$4.80$925.20$1024.80
$1020.00$920.00Jul 17$2.40$2.40$4.80$915.20$1024.80
$1000.00$940.00Jul 17$1.00$3.78$4.78$935.22$1004.78
$980.00$930.00Jul 17$2.78$2.40$5.18$924.82$985.18
$980.00$920.00Jul 17$2.78$2.40$5.18$914.82$985.18
$1020.00$940.00Jul 17$2.40$3.78$6.18$933.82$1026.18
$970.00$930.00Jul 17$4.13$2.40$6.53$923.47$976.53
$970.00$920.00Jul 17$4.13$2.40$6.53$913.47$976.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.84, avg credit $11.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
850/870950/970Aug 21$12.95$7.051.84$857.05$962.95
870/880950/970Aug 21$10.80$9.201.17$869.20$960.80
840/850950/970Aug 21$10.70$9.301.15$839.30$960.70
850/870970/1000Aug 21$15.80$14.201.11$854.20$985.80
870/880970/1000Aug 21$13.65$16.350.83$866.35$983.65
840/850970/1000Aug 21$13.55$16.450.82$836.45$983.55
930/940950/970Jul 17$8.85$11.150.79$931.15$958.85
930/940970/980Jul 17$2.73$7.270.38$937.27$972.73
750/8401000/1100Aug 21$26.17$73.830.35$813.83$1026.17
850/8701000/1100Aug 21$25.40$74.600.34$844.60$1025.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.25, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$980.00$1000.00$1020.00Jul 17$3.18$16.825.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Jul 17$1.38$8.626.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1160.001:2Aug 21-$0.95$59.05
$1000.00$1020.001:2Jul 17-$3.80$16.20
$970.00$1000.001:2Aug 21-$17.35$12.65
$970.00$980.001:2Jul 17-$1.43$8.57
$1000.00$1100.001:2Aug 21$14.15$85.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$850.001:2Aug 21-$5.85$14.15
$940.00$930.001:2Jul 17-$1.02$8.98
$930.00$920.001:2Jul 17-$2.40$7.60
$850.00$840.001:2Aug 21-$6.85$3.15
$840.00$750.001:2Aug 21$0.44$89.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.97%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Aug 21$38.000.491.2%3.97%5.18%136
$1000.00Aug 21$25.400.394.3%2.65%7.00%296
$1100.00Aug 21$3.500.1414.8%0.37%15.15%1--
$1160.00Aug 21$0.400.0821.0%0.04%21.08%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 591 vol/day, 199 traded recently)

PH averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $920.00 11-20 call last traded $90.00 on 06/15 (now $97.10/$104.00) — try a limit near $97.10. Also watch the $930.00 11-20 call last traded $63.90 on 06/11 (now $91.40/$98.50) — try a limit near $91.40; the $950.00 08-21 call last traded $58.60 on 07/10 (now $47.20/$55.60) — try a limit near $51.40. Most tradeable put: the $940.00 07-17 put last traded $12.55 on 07/09 (now $0.05/$7.50) — try a limit near $3.78.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$2.00$9.90$5.95$16.50 07/09$5.15–$46.60$5.95--
$960.00Aug 21$43.00$50.70$46.85$61.70 06/30$42.15–$74.20$46.85--
$960.00Nov 20$74.10$83.30$78.70$75.18 07/07$73.40–$105.50$75.18--
$960.00Feb 19$97.00$105.00$101.00$98.18 07/07$95.50–$128.65$98.18--
$950.00Jul 17$8.00$15.20$11.60$22.66 07/10$9.90–$54.00$11.6011
$950.00Aug 21$47.20$55.60$51.40$58.60 07/10$46.55–$80.25$51.40904
$950.00Nov 20$79.10$88.20$83.65$93.30 07/06$77.80–$111.70$83.65--
$950.00Feb 19$102.00$110.50$106.25$102.93 07/07$100.15–$133.45$102.93--
$970.00Jul 17$0.05$8.20$4.13$11.51 07/09$4.13–$39.30$4.13--
$970.00Aug 21$38.00$45.90$41.95$47.66 07/10$37.50–$68.15$41.9536
$970.00Nov 20$69.20$78.90$74.05$51.58 06/05$68.80–$100.50$69.20--
$970.00Feb 19$93.00$100.80$96.90$106.50 06/24$91.20–$123.25$96.90--
$940.00Jul 17$15.70$23.70$19.70$29.75 07/10$17.10–$61.30$19.70--
$940.00Aug 21$53.00$61.10$57.05$57.40 06/16$51.15–$86.50$57.05--
$940.00Nov 20$84.50$93.00$88.75$114.50 06/25$82.40–$117.75$88.75--
$940.00Feb 19$107.00$116.10$111.55$113.80 07/09$104.65–$139.60$111.55--
$980.00Jul 17$0.05$5.50$2.78$16.40 07/07$1.78–$33.30$2.7876
$980.00Aug 21$33.00$39.50$36.25$51.40 06/30$33.85–$62.80$36.25--
$980.00Nov 20$66.20$74.00$70.10$72.60 07/02$65.05–$94.85$70.10--
$930.00Jul 17$25.60$32.50$29.05$47.00 06/18$24.65–$70.00$29.05--
$930.00Aug 21$58.10$66.80$62.45$76.00 07/01$56.50–$93.15$62.45--
$930.00Nov 20$91.40$98.50$94.95$63.90 06/11$87.50–$123.25$91.407
$930.00Feb 19$112.00$121.60$116.80$118.02 07/09$109.80–$144.95$116.80--
$990.00Jul 17$0.00$1.00$0.50$11.55 07/06$0.50–$27.70$0.50--
$990.00Aug 21$29.00$37.60$33.30$28.85 07/08$30.30–$57.90$29.00--
$990.00Nov 20$61.00$70.00$65.50$68.20 07/02$61.05–$89.45$65.50--
$920.00Jul 17$35.10$43.50$39.30$43.00 06/23$30.75–$78.60$39.30--
$920.00Aug 21$64.00$72.60$68.30$90.20 06/26$62.00–$100.35$68.30--
$920.00Nov 20$97.10$104.00$100.55$90.00 06/15$92.40–$129.45$97.1020
$920.00Feb 19$118.00$126.90$122.45$123.40 07/09$115.10–$151.25$122.45--
$1000.00Jul 17$0.00$2.00$1.00$10.00 07/07$1.00–$23.60$1.00123
$1000.00Aug 21$25.40$33.90$29.65$26.55 07/08$26.65–$53.10$26.5596
$1000.00Nov 20$57.10$65.90$61.50$70.80 07/06$57.20–$85.10$61.50--
$1000.00Feb 19$79.00$87.40$83.20$85.50 07/09$78.30–$108.35$83.20--
$910.00Jul 17$45.10$52.60$48.85$43.82 06/15$37.30–$86.75$45.10--
$910.00Aug 21$71.00$79.40$75.20$91.38 06/26$67.95–$107.60$75.20--
$910.00Nov 20$102.70$110.00$106.35$57.60 06/03$97.65–$135.05$102.70--
$910.00Feb 19$123.20$132.70$127.95$129.26 07/09$120.25–$156.85$127.95--
$1010.00Jul 17$0.00$4.80$2.40$1.80 07/08$2.40–$18.65$1.80--
$1010.00Aug 21$22.10$30.60$26.35$27.60 07/08$23.60–$48.10$26.35--
$1010.00Nov 20$53.70$61.80$57.75$86.15 06/25$53.30–$80.10$57.75--
$1010.00Feb 19$75.00$83.40$79.20$81.30 07/09$74.75–$103.00$79.20--
$900.00Jul 17$54.00$63.00$58.50$65.64 07/10$45.05–$96.85$58.50--
$900.00Aug 21$78.00$86.30$82.15$87.42 07/02$74.00–$114.85$82.15--
$900.00Nov 20$107.00$116.90$111.95$107.00 07/07$103.40–$141.35$107.00--
$900.00Feb 19$129.00$138.00$133.50$128.01 07/07$125.40–$163.25$129.00--
$1020.00Jul 17$0.00$4.80$2.40$2.00 07/09$2.40–$14.75$2.0032
$1020.00Aug 21$19.00$27.50$23.25$19.30 07/08$20.70–$43.85$19.30--
$1020.00Nov 20$49.40$58.00$53.70$60.70 06/22$50.20–$75.75$53.70--
$1020.00Feb 19$71.00$79.20$75.10$77.30 07/09$71.05–$99.20$75.10--
$890.00Jul 17$64.00$73.00$68.50$107.48 06/25$53.65–$105.35$68.50--
$890.00Aug 21$85.00$93.40$89.20$108.20 06/30$80.30–$122.55$89.20--
$890.00Nov 20$113.00$122.90$117.95$65.80 06/03$109.20–$148.95$113.00--
$1030.00Nov 20$46.30$54.00$50.15$49.75 06/16$46.55–$71.95$49.75--
$880.00Jul 17$74.00$82.50$78.25$46.50 06/11$62.65–$115.40$74.00--
$880.00Aug 21$92.30$100.90$96.60$100.20 06/17$87.30–$130.90$96.60--
$880.00Nov 20$120.00$129.90$124.95$129.00 06/22$114.95–$155.40$124.95--
$880.00Feb 19$141.60$151.00$146.30$149.00 07/10$137.25–$175.65$146.30--
$1040.00Jul 17$0.00$4.80$2.40$2.57 07/09$2.33–$9.60$2.40--
$1040.00Aug 21$14.00$22.20$18.10$15.90 07/08$15.70–$35.75$15.90--
$1040.00Nov 20$42.00$51.00$46.50$59.16 06/26$43.50–$67.50$46.50--
$1040.00Feb 19$64.00$72.30$68.15$69.80 07/09$63.80–$90.35$68.15--
$870.00Jul 17$84.00$92.60$88.30$92.23 06/22$71.50–$125.10$88.30--
$870.00Aug 21$100.20$108.10$104.15$124.87 06/26$94.50–$138.55$104.15--
$870.00Nov 20$126.90$136.00$131.45$144.50 07/06$121.50–$162.70$131.45--
$860.00Jul 17$94.00$102.50$98.25$99.00 07/10$81.70–$135.15$98.25--
$860.00Aug 21$108.30$116.20$112.25$109.99 06/16$101.65–$147.00$109.99--
$860.00Nov 20$133.00$142.60$137.80$141.60 06/22$127.85–$170.30$137.80--
$1060.00Jul 17$0.00$4.80$2.40$0.45 07/08$2.30–$5.70$0.45--
$1060.00Aug 21$9.60$18.00$13.80$28.36 06/25$11.50–$28.80$13.80--
$1060.00Nov 20$35.70$45.00$40.35$42.20 07/09$37.70–$59.20$40.35--
$850.00Jul 17$104.10$113.30$108.70$68.22 06/12$91.65–$144.40$104.10--
$850.00Aug 21$116.40$125.00$120.70$117.55 06/16$109.55–$155.30$117.55--
$850.00Nov 20$140.60$150.00$145.30$143.85 06/24$134.70–$177.55$143.85--
$1070.00Feb 19$53.00$62.60$57.80$83.52 06/25$55.30–$78.25$57.80--
$840.00Jul 17$114.00$122.40$118.20$36.20 06/02$101.55–$153.40$114.00--
$840.00Aug 21$124.90$133.00$128.95$150.50 06/26$117.30–$163.95$128.95--
$840.00Nov 20$149.30$157.60$153.45$182.00 06/25$142.15–$185.20$153.45--
$1080.00Jul 17$0.00$4.80$2.40$2.24 07/09$1.18–$4.05$2.24--
$1080.00Aug 21$6.30$14.60$10.45$14.80 07/06$8.95–$23.05$10.45--
$1080.00Nov 20$30.00$39.00$34.50$32.47 07/08$32.15–$52.35$32.47--
$1080.00Feb 19$50.00$59.50$54.75$61.85 06/22$52.25–$74.00$54.75--
$830.00Jul 17$124.50$133.50$129.00$87.00 06/09$111.35–$163.25$124.50--
$830.00Aug 21$133.90$141.80$137.85$59.37 06/02$125.40–$172.90$133.90--
$830.00Nov 20$155.40$165.00$160.20$157.75 06/17$148.75–$192.65$157.75--
$820.00Jul 17$134.90$141.70$138.30$81.00 06/11$120.55–$173.15$134.90--
$820.00Aug 21$142.00$151.00$146.50$143.65 06/17$133.50–$182.10$143.65--
$820.00Nov 20$163.00$172.00$167.50$139.73 06/12$156.85–$200.55$163.00--
$1100.00Jul 17$0.00$4.80$2.40$0.10 07/06$0.13–$3.98$0.10--
$1100.00Aug 21$3.50$12.00$7.75$15.80 06/26$6.25–$17.65$7.75--
$1100.00Nov 20$25.70$34.00$29.85$27.45 07/08$27.80–$46.25$27.45--
$1100.00Feb 19$44.20$53.20$48.70$51.10 07/09$46.65–$67.20$48.70--
$810.00Aug 21$151.00$160.10$155.55$90.43 06/04$141.60–$191.00$151.00--
$800.00Jul 17$154.30$163.60$158.95$154.95 07/07$141.50–$192.75$154.95--
$800.00Aug 21$160.00$169.90$164.95$169.20 06/22$150.30–$200.15$164.95--
$800.00Nov 20$178.80$188.00$183.40$145.00 06/11$171.20–$217.30$178.80--
$800.00Feb 19$196.10$205.00$200.55$219.30 06/26$188.55–$233.35$200.55--
$1120.00Aug 21$1.60$10.00$5.80$9.80 06/22$4.75–$15.15$5.80--
$1120.00Nov 20$21.40$30.00$25.70$25.40 07/10$23.70–$40.20$25.40--
$1120.00Feb 19$39.00$48.70$43.85$48.60 06/23$41.70–$61.10$43.85--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Jul 17$4.00$11.20$7.60$32.20 06/17$7.60–$37.65$7.60--
$960.00Aug 21$40.20$48.80$44.50$58.40 07/08$38.10–$57.80$44.50--
$960.00Nov 20$67.00$76.00$71.50$155.60 06/01$63.15–$82.95$71.50--
$960.00Feb 19$83.00$90.70$86.85$91.60 07/07$78.10–$98.35$86.85--
$950.00Jul 17$0.05$8.20$4.13$10.50 07/10$4.13–$31.80$4.13--
$950.00Aug 21$35.10$43.80$39.45$48.00 07/09$34.25–$52.45$39.45--
$950.00Feb 19$77.80$85.90$81.85$90.00 07/08$73.80–$91.60$81.85--
$970.00Jul 17$10.00$17.60$13.80$31.50 07/07$13.80–$42.55$13.80--
$970.00Aug 21$46.00$53.60$49.80$62.80 07/08$42.35–$63.40$49.80--
$970.00Feb 19$88.00$95.70$91.85$96.80 07/07$83.00–$103.70$91.85--
$940.00Jul 17$0.05$7.50$3.78$12.55 07/09$3.78–$27.30$3.78151
$940.00Aug 21$31.00$39.20$35.10$47.00 07/08$29.80–$48.35$35.10--
$940.00Nov 20$57.20$66.10$61.65$122.80 06/03$55.45–$72.65$61.65--
$980.00Aug 21$52.00$59.90$55.95$68.60 07/08$46.55–$69.65$55.95--
$930.00Jul 17$0.00$4.80$2.40$8.00 07/01$2.40–$22.30$2.40--
$930.00Aug 21$27.00$35.20$31.10$34.50 07/10$27.35–$43.60$31.10--
$990.00Jul 17$28.50$35.30$31.90$33.15 07/06$26.05–$55.90$31.90--
$990.00Aug 21$58.00$65.90$61.95$57.80 06/30$51.70–$76.15$58.00--
$920.00Jul 17$0.00$4.80$2.40$3.00 07/10$2.40–$19.10$2.40--
$920.00Aug 21$23.00$31.40$27.20$26.69 07/01$23.15–$39.15$26.69--
$920.00Nov 20$49.00$57.20$53.10$109.90 05/29$47.25–$62.75$53.10--
$1000.00Jul 17$37.80$46.50$42.15$40.20 07/06$31.40–$63.65$40.20--
$1000.00Aug 21$64.00$72.10$68.05$116.00 06/09$56.25–$82.75$68.05--
$1000.00Nov 20$89.30$98.00$93.65$144.68 06/11$83.20–$107.40$93.65--
$910.00Jul 17$0.00$4.80$2.40$7.55 07/08$1.30–$15.40$2.40--
$910.00Aug 21$19.30$27.80$23.55$31.12 07/09$21.05–$35.35$23.55--
$910.00Feb 19$59.00$68.40$63.70$61.46 06/26$57.95–$72.85$61.46--
$1010.00Nov 20$95.40$104.00$99.70$173.40 05/19$88.10–$113.60$99.70--
$900.00Jul 17$0.00$2.00$1.00$6.20 07/08$1.00–$12.95$1.00--
$900.00Aug 21$16.10$24.60$20.35$33.20 07/08$18.50–$31.40$20.35--
$900.00Nov 20$40.10$49.80$44.95$43.40 07/06$40.65–$53.90$43.40--
$900.00Feb 19$55.00$64.60$59.80$58.41 07/01$54.80–$68.50$58.41--
$1020.00Aug 21$77.20$86.10$81.65$140.00 06/09$67.65–$97.00$81.65--
$890.00Jul 17$0.00$4.80$2.40$1.00 07/10$2.40–$10.40$1.00--
$890.00Aug 21$13.60$22.00$17.80$19.50 07/06$15.90–$28.50$17.80--
$890.00Nov 20$37.00$45.80$41.40$83.90 05/22$37.80–$49.85$41.40--
$890.00Feb 19$51.20$60.00$55.60$54.68 07/01$50.30–$64.10$54.68--
$880.00Jul 17$0.00$4.80$2.40$1.64 07/09$2.40–$7.70$1.64--
$880.00Aug 21$11.40$17.00$14.20$24.64 07/08$14.10–$25.10$14.20--
$880.00Nov 20$33.30$42.40$37.85$43.25 06/22$35.30–$45.95$37.85--
$870.00Jul 17$0.00$3.40$1.70$0.81 07/09$1.10–$5.85$0.81--
$870.00Aug 21$8.70$17.00$12.85$21.55 07/08$12.05–$22.15$12.85--
$870.00Nov 20$30.00$39.60$34.80$80.70 05/29$32.05–$42.70$34.80--
$860.00Jul 17$0.00$4.80$2.40$2.37 06/26$1.40–$6.85$2.37--
$860.00Aug 21$6.70$15.00$10.85$14.49 06/29$10.75–$19.25$10.85--
$860.00Nov 20$27.00$36.60$31.80$28.00 06/25$28.85–$39.05$28.00--
$850.00Jul 17$0.00$1.95$0.98$1.00 07/08$0.25–$5.25$0.98--
$850.00Aug 21$5.20$13.50$9.35$11.00 07/01$8.75–$16.85$9.35--
$850.00Nov 20$24.20$33.80$29.00$32.60 07/10$26.30–$36.05$29.00--
$850.00Feb 19$37.40$46.90$42.15$45.75 06/22$38.10–$48.70$42.15--
$840.00Jul 17$0.00$3.00$1.50$1.05 07/08$1.40–$3.00$1.05--
$840.00Aug 21$4.30$11.90$8.10$11.97 07/10$7.70–$14.40$8.10--
$840.00Nov 20$21.50$31.00$26.25$30.85 06/22$23.85–$33.05$26.25--
$830.00Jul 17$0.00$4.80$2.40$0.94 07/08$2.40–$4.60$0.94--
$830.00Aug 21$2.40$10.00$6.20$8.65 07/10$6.20–$12.70$6.20--
$830.00Nov 20$19.10$28.80$23.95$73.40 06/01$21.85–$30.20$23.95--
$830.00Feb 19$31.60$40.90$36.25$40.35 06/23$33.75–$42.40$36.25--
$820.00Jul 17$0.00$4.80$2.40$0.50 06/30$0.85–$3.95$0.50--
$820.00Aug 21$3.50$10.00$6.75$8.00 07/10$5.73–$10.80$6.75--
$820.00Nov 20$17.00$26.00$21.50$50.95 05/26$20.25–$27.55$21.50--
$1100.00Nov 20$158.70$167.00$162.85$247.50 05/20$143.40–$179.05$162.85--
$810.00Jul 17$0.00$4.80$2.40$1.12 06/23$0.85–$3.90$1.12--
$810.00Aug 21$0.05$9.60$4.83$7.09 07/10$4.83–$9.85$4.83--
$800.00Jul 17$0.00$4.80$2.40$1.50 06/17$1.43–$3.90$1.50--
$800.00Aug 21$0.05$9.30$4.68$6.07 07/10$3.95–$8.35$4.68--
$800.00Nov 20$13.00$22.00$17.50$17.30 06/25$16.20–$23.20$17.30--
$1120.00Nov 20$174.70$182.20$178.45$183.80 06/22$157.85–$193.80$178.45--
$790.00Jul 17$0.00$4.80$2.40$2.08 06/23$0.53–$3.90$2.08--
$790.00Aug 21$0.05$9.00$4.53$22.60 06/04$4.53–$7.50$4.53--
$790.00Nov 20$11.20$20.60$15.90$17.43 06/26$14.90–$21.15$15.90--
$780.00Jul 17$0.00$4.80$2.40$0.65 06/18$0.75–$3.85$0.65--
$780.00Aug 21$0.05$8.70$4.38$3.65 07/07$4.33–$7.10$3.65--
$780.00Nov 20$10.10$18.60$14.35$30.90 06/05$13.95–$19.20$14.35--
$780.00Feb 19$19.40$28.00$23.70$22.32 06/25$22.50–$29.35$22.32--
$770.00Aug 21$0.05$8.50$4.28$12.15 06/08$3.38–$5.83$4.28--
$770.00Nov 20$8.70$17.20$12.95$14.20 07/02$12.15–$17.25$12.95--
$760.00Jul 17$0.00$4.80$2.40$7.90 06/03$1.60–$3.80$2.40--
$760.00Aug 21$0.05$7.80$3.93$10.63 06/08$3.33–$5.05$3.93--
$760.00Nov 20$7.40$15.90$11.65$12.24 07/01$10.75–$15.85$11.65--
$760.00Feb 19$15.50$24.90$20.20$20.18 06/26$18.75–$23.75$20.18--
$1160.00Nov 20$206.00$215.90$210.95$216.50 06/22$187.20–$228.50$210.95--
$750.00Jul 17$0.00$4.80$2.40$2.60 06/10$0.50–$3.80$2.40--
$750.00Aug 21$0.05$7.60$3.83$1.73 07/10$2.03–$5.40$1.7334
$750.00Nov 20$6.20$14.70$10.45$15.90 07/09$10.15–$14.10$10.45--
$740.00Jul 17$0.00$4.80$2.40$4.10 05/26$1.15–$3.80$2.40--
$740.00Aug 21$0.00$4.80$2.40$3.60 06/23$1.58–$4.72$2.40--
$740.00Nov 20$5.10$13.60$9.35$10.30 07/01$9.20–$12.80$9.35--
$730.00Jul 17$0.00$4.80$2.40$6.14 06/01$1.13–$3.80$2.40--
$730.00Aug 21$0.00$4.80$2.40$15.00 06/01$2.40–$4.40$2.40--
$730.00Nov 20$5.70$12.50$9.10$9.80 07/10$9.10–$12.10$9.10--
$720.00Jul 17$0.00$4.80$2.40$0.20 07/06$0.38–$2.45$0.20--
$720.00Nov 20$3.10$11.60$7.35$9.20 06/22$7.35–$10.60$7.35--
$720.00Feb 19$9.40$18.00$13.70$13.80 06/25$13.25–$17.65$13.70--
$710.00Nov 20$2.25$11.00$6.63$7.10 07/06$6.63–$9.25$6.63--
$700.00Jul 17$0.00$4.80$2.40$1.45 06/05$1.60–$3.75$1.45--
$700.00Aug 21$0.00$4.80$2.40$1.20 07/08$0.80–$3.90$1.20--
$700.00Nov 20$1.50$10.00$5.75$15.20 06/05$5.75–$8.40$5.75--
$700.00Feb 19$6.50$15.90$11.20$11.50 06/26$10.85–$14.75$11.20--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$3.90$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 67
Put/Call Ratio 0.17
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 107
Put/Call Ratio 2.61
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 614
Total Puts 1,851
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All