Tour v346
PH
PARKER-HANNIFIN CORP
$953.21 -0.54%
$946.50 (-0.70%)🌙
as of 07/17 07:09 PM
(7/16 18:52) ◀
|
Friday, July 17, 2026 (7:09pm)
January 2026
|
▶
◀ 7/17 19:09

Option Volume

Detail
ℹ
Current (07/17) 221
Calls: 174 (79%)
Puts: 47 (21%)
Prior (07/16) 452
Calls: 385 (85%)
Puts: 67 (15%)
Current vs Prior -51.11%
Calls: -54.81% (Calls)
Puts: -29.85% (Puts)
Prior 7-Day Total 2,779
Calls: 894 (32%)
Puts: 1,885 (68%)
Prior 7-Day Average 397
Calls: 127 (32%)
Puts: 269 (68%)
Current vs Prior 7-Day Avg -44.33%
Calls: +36.24%
Puts: -82.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $370.1K
Calls: $301.9K (82%)
Puts: $68.2K (18%)
Prior (07/16) $1.12M
Calls: $630.8K (56%)
Puts: $493.0K (44%)
Current vs Prior -67.07%
Calls: -52.14%
Puts: -86.18%
Prior 7-Day Total $5.85M
Calls: $2.47M (42%)
Puts: $3.39M (58%)
Prior 7-Day Average $836.2K
Calls: $352.4K (42%)
Puts: $483.9K (58%)
Current vs Prior 7-Day Avg -55.74%
Calls: -14.31%
Puts: -85.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.27
Prior (07/16) 0.17
Current vs Prior +55.22%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -89.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 788
Calls: 562 (71%)
Puts: 226 (29%)
Prior (07/16) 1,519
Calls: 1,334 (88%)
Puts: 185 (12%)
Current vs Prior -48.12%
Prior 7-Day Total 9,641
Calls: 5,764 (60%)
Puts: 3,877 (40%)
Prior 7-Day Average 1,377
Calls: 823 (60%)
Puts: 553 (40%)
Current vs Prior 7-Day Avg -42.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.22% | 9.97%1.22% | 9.97%
Prior 2.00% | 10.01%2.00% | 10.01%
Current vs Prior +397.72% | +21.09%-39.10% | -0.35%
Prior 7-Day Avg 3.32% | 10.58%3.32% | 10.58%
Current vs 7-Day Avg +200.76% | +14.51%-63.20% | -5.76%
Prior 7-Day Eod 2.00% | 10.01%2.00% | 10.01%
Current vs 7-Day Eod +397.72% | +21.09%-39.10% | -0.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($301.9K) vs puts ($68.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (174 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 1780.3086.80$83.557.8%11.00--
$880.00Jul 1770.0076.80$73.409.3%60.8915
$880.00Aug 2189.0097.80$93.409.4%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 1780.3086.80$83.557.8%11.00--
$880.00Jul 1770.0076.80$73.409.3%60.8915
$920.00Jul 1730.3036.80$33.5519.4%10.869
$930.00Jul 1720.3026.80$23.5527.6%30.8013
$880.00Aug 2189.0097.80$93.409.4%10.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 1723.1029.90$26.5025.7%10.88--
$960.00Jul 173.6010.00$6.8094.1%10.681

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 131, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 215.1010.50$7.8069.2%610.1456
$1020.00Aug 2118.4025.80$22.1033.5%130.31140
$1000.00Jul 170.004.80$2.40200.0%70.12--
$880.00Jul 1770.0076.80$73.409.3%60.8915
$1010.00Aug 2122.0028.80$25.4026.8%60.3491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 2118.0023.40$20.7026.1%110.29--
$900.00Jul 170.004.80$2.40200.0%30.11--
$870.00Jul 170.000.15$0.08187.5%10.01--
$920.00Jul 170.004.80$2.40200.0%10.14225
$960.00Jul 173.6010.00$6.8094.1%10.681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1314.6%, max 2200.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Aug 21892.0%38.8%2200.2%715
$1000.00Jul 17Aug 21550.2%39.4%1295.8%897
$930.00Jul 17Aug 21395.6%37.3%960.4%493
$970.00Jul 17Aug 21348.8%39.6%779.9%336
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Jul 17Aug 21620.8%37.1%1572.7%14--
$920.00Jul 17Aug 21440.4%37.4%1078.7%2225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 12.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$960.00Jul 17$1.43$8.57$1.435.99$951.43
$1020.00$1100.00Aug 21$14.30$65.70$14.304.59$1034.30
$970.00$980.00Jul 17$2.40$7.60$2.403.17$972.40
$1000.00$1010.00Aug 21$2.65$7.35$2.652.77$1002.65
$1010.00$1020.00Aug 21$3.30$6.70$3.302.03$1013.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$840.00Aug 21$0.75$9.25$0.7512.33$849.25
$900.00$870.00Jul 17$2.32$27.68$2.3211.93$897.68
$960.00$920.00Jul 17$4.40$35.60$4.408.09$955.60
$900.00$860.00Aug 21$9.40$30.60$9.403.26$890.60
$860.00$850.00Aug 21$2.50$7.50$2.503.00$857.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 265.67, avg 18.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$880.00$920.00Jul 17$39.85$39.85$0.15265.67$919.85
$930.00$950.00Jul 17$18.72$18.72$1.2814.62$948.72
$880.00$930.00Aug 21$33.35$33.35$16.652.00$913.35
$930.00$970.00Aug 21$20.50$20.50$19.501.05$950.50
$970.00$990.00Aug 21$8.10$8.10$11.900.68$978.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$960.00Jul 17$19.70$19.70$0.3065.67$960.30
$930.00$920.00Aug 21$4.10$4.10$5.900.69$925.90
$920.00$900.00Aug 21$7.50$7.50$12.500.60$912.50
$860.00$850.00Aug 21$2.50$2.50$7.500.33$857.50
$900.00$860.00Aug 21$9.40$9.40$30.600.31$890.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $27.03, cheapest $18.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Jul 17Aug 21$20.00892.0%38.8%
$1000.00Jul 17Aug 21$25.65550.2%39.4%
$970.00Jul 17Aug 21$35.90348.8%39.6%
$930.00Jul 17Aug 21$36.50395.6%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Jul 17Aug 21$18.30620.8%37.1%
$920.00Jul 17Aug 21$25.80440.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.07% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$960.00Jul 17$3.40$6.80$10.20$949.80$970.201.07%
$980.00Jul 17$1.25$26.50$27.75$952.25$1007.752.91%
$920.00Jul 17$33.55$2.40$35.95$884.05$955.953.77%
$870.00Jul 17$83.55$0.08$83.63$786.37$953.638.77%
$930.00Aug 21$60.05$32.30$92.35$837.65$1022.359.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.38% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$980.00$920.00Jul 17$1.25$2.40$3.65$916.35$983.65
$980.00$900.00Jul 17$1.25$2.40$3.65$896.35$983.65
$1000.00$920.00Jul 17$2.40$2.40$4.80$915.20$1004.80
$1000.00$900.00Jul 17$2.40$2.40$4.80$895.20$1004.80
$960.00$920.00Jul 17$3.40$2.40$5.80$914.20$965.80
$960.00$900.00Jul 17$3.40$2.40$5.80$894.20$965.80
$970.00$920.00Jul 17$3.65$2.40$6.05$913.95$976.05
$970.00$900.00Jul 17$3.65$2.40$6.05$893.95$976.05
$1020.00$850.00Aug 21$22.10$8.80$30.90$819.10$1050.90
$1020.00$860.00Aug 21$22.10$11.30$33.40$826.60$1053.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $13.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/920970/990Aug 21$15.60$4.403.55$904.40$985.60
920/930990/1000Aug 21$7.50$2.503.00$922.50$997.50
860/900930/970Aug 21$29.90$10.102.96$870.10$959.90
920/9301010/1020Aug 21$7.40$2.602.85$922.60$1017.40
850/860880/930Aug 21$35.85$14.152.53$824.15$915.85
870/900930/950Jul 17$21.04$8.962.35$878.96$951.04
900/920930/970Aug 21$28.00$12.002.33$892.00$958.00
840/850880/930Aug 21$34.10$15.902.14$815.90$914.10
920/9301000/1010Aug 21$6.75$3.252.08$923.25$1006.75
920/930970/990Aug 21$12.20$7.801.56$917.80$982.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.33, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Aug 21$0.75$9.2512.33
$950.00$960.00$970.00Jul 17$1.68$8.324.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$930.001:2Aug 21-$26.70$23.30
$930.00$970.001:2Aug 21-$19.05$20.95
$980.00$1000.001:2Jul 17-$3.55$16.45
$950.00$960.001:2Jul 17-$1.97$8.03
$960.00$970.001:2Jul 17-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$860.001:2Aug 21-$1.90$38.10
$920.00$900.001:2Jul 17-$2.40$17.60
$920.00$900.001:2Aug 21-$13.20$6.80
$860.00$850.001:2Aug 21-$6.30$3.70
$850.00$840.001:2Aug 21-$7.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.73%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Aug 21$35.600.471.8%3.73%5.50%236
$990.00Aug 21$27.900.413.9%2.93%6.79%1--
$1000.00Aug 21$24.600.374.9%2.58%7.49%197
$1010.00Aug 21$22.000.346.0%2.31%8.27%691
$1020.00Aug 21$18.400.317.0%1.93%8.94%13140
$1100.00Aug 21$5.100.1415.4%0.54%15.93%6156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 591 vol/day, 199 traded recently)

PH averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $880.00 07-17 call last traded $46.50 on 06/11 (now $70.00/$76.80) — try a limit near $70.00. Also watch the $930.00 08-21 call last traded $76.00 on 07/01 (now $57.00/$63.10) — try a limit near $60.05; the $990.00 11-20 call last traded $68.20 on 07/02 (now $60.30/$68.00) — try a limit near $64.15. Most tradeable put: the $960.00 07-17 put last traded $32.20 on 06/17 (now $3.60/$10.00) — try a limit near $6.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$0.05$9.60$4.83$22.66 07/10$4.83–$54.00$4.8311
$950.00Aug 21$45.00$52.30$48.65$58.60 07/10$46.55–$80.25$48.65--
$950.00Nov 20$77.60$86.00$81.80$93.30 07/06$77.80–$111.70$81.80--
$950.00Feb 19$100.00$108.40$104.20$102.93 07/07$100.15–$133.45$102.93--
$960.00Jul 17$0.00$6.80$3.40$16.50 07/09$3.40–$46.60$3.40--
$960.00Aug 21$40.20$47.50$43.85$61.70 06/30$42.15–$74.20$43.85--
$960.00Nov 20$72.80$82.00$77.40$75.18 07/07$73.40–$105.50$75.18--
$960.00Feb 19$95.00$103.40$99.20$98.18 07/07$95.50–$128.65$98.18--
$940.00Jul 17$10.10$16.90$13.50$29.75 07/10$13.50–$61.30$13.50--
$940.00Aug 21$51.10$57.40$54.25$57.40 06/16$51.15–$86.50$54.25--
$940.00Nov 20$82.70$92.00$87.35$114.50 06/25$82.40–$117.75$87.35--
$940.00Feb 19$104.50$113.30$108.90$113.80 07/09$104.65–$139.60$108.90--
$970.00Jul 17$0.00$7.30$3.65$11.51 07/09$3.65–$39.30$3.65--
$970.00Aug 21$35.60$43.50$39.55$47.66 07/10$37.50–$68.15$39.5536
$970.00Nov 20$68.20$77.00$72.60$51.58 06/05$68.80–$100.50$68.20--
$970.00Feb 19$90.00$98.70$94.35$106.50 06/24$91.20–$123.25$94.35--
$930.00Jul 17$20.30$26.80$23.55$47.00 06/18$23.55–$70.00$23.5513
$930.00Aug 21$57.00$63.10$60.05$76.00 07/01$56.50–$93.15$60.0580
$930.00Nov 20$88.40$97.00$92.70$63.90 06/11$87.50–$123.25$88.40--
$930.00Feb 19$110.30$119.00$114.65$118.02 07/09$109.80–$144.95$114.65--
$980.00Jul 17$0.00$2.50$1.25$16.40 07/07$1.25–$33.30$1.25--
$980.00Aug 21$32.30$38.80$35.55$51.40 06/30$33.85–$62.80$35.55--
$980.00Nov 20$64.20$72.00$68.10$72.60 07/02$65.05–$94.85$68.10--
$920.00Jul 17$30.30$36.80$33.55$43.00 06/23$30.75–$78.60$33.559
$920.00Aug 21$62.10$69.10$65.60$90.20 06/26$62.00–$100.35$65.60--
$920.00Nov 20$94.10$102.00$98.05$90.00 06/15$92.40–$129.45$94.10--
$920.00Feb 19$115.20$125.00$120.10$123.40 07/09$115.10–$151.25$120.10--
$990.00Jul 17$0.00$0.95$0.48$11.55 07/06$0.48–$27.70$0.48--
$990.00Aug 21$27.90$35.00$31.45$28.85 07/08$30.30–$57.90$28.85--
$990.00Nov 20$60.30$68.00$64.15$68.20 07/02$61.05–$89.45$64.156
$910.00Jul 17$40.30$46.80$43.55$43.82 06/15$37.30–$86.75$43.55--
$910.00Aug 21$68.00$76.10$72.05$91.38 06/26$67.95–$107.60$72.05--
$910.00Nov 20$99.30$108.00$103.65$57.60 06/03$97.65–$135.05$99.30--
$910.00Feb 19$121.10$130.00$125.55$129.26 07/09$120.25–$156.85$125.55--
$1000.00Jul 17$0.00$4.80$2.40$10.00 07/07$1.00–$23.60$2.40--
$1000.00Aug 21$24.60$31.50$28.05$26.55 07/08$26.65–$53.10$26.5597
$1000.00Nov 20$55.90$64.00$59.95$70.80 07/06$57.20–$85.10$59.95--
$1000.00Feb 19$77.00$85.60$81.30$85.50 07/09$78.30–$108.35$81.30--
$900.00Jul 17$50.00$57.00$53.50$65.64 07/10$45.05–$96.85$53.50--
$900.00Aug 21$76.00$82.20$79.10$87.42 07/02$74.00–$114.85$79.10--
$900.00Nov 20$105.00$114.00$109.50$107.00 07/07$103.40–$141.35$107.00--
$900.00Feb 19$126.90$135.90$131.40$128.01 07/07$125.40–$163.25$128.01--
$1010.00Jul 17$0.00$7.30$3.65$1.80 07/08$2.40–$18.65$1.80--
$1010.00Aug 21$22.00$28.80$25.40$27.60 07/08$23.60–$48.10$25.4091
$1010.00Nov 20$51.70$60.00$55.85$86.15 06/25$53.30–$80.10$55.85--
$1010.00Feb 19$73.00$81.30$77.15$81.30 07/09$74.75–$103.00$77.15--
$890.00Jul 17$60.00$66.80$63.40$107.48 06/25$53.65–$105.35$63.40--
$890.00Aug 21$82.00$89.70$85.85$108.20 06/30$80.30–$122.55$85.85--
$890.00Nov 20$111.00$120.00$115.50$65.80 06/03$109.20–$148.95$111.00--
$1020.00Jul 17$0.00$7.30$3.65$2.00 07/09$2.40–$14.75$2.00--
$1020.00Aug 21$18.40$25.80$22.10$19.30 07/08$20.70–$43.85$19.30140
$1020.00Nov 20$48.10$56.00$52.05$60.70 06/22$50.20–$75.75$52.05--
$1020.00Feb 19$69.00$77.50$73.25$77.30 07/09$71.05–$99.20$73.25--
$880.00Jul 17$70.00$76.80$73.40$46.50 06/11$62.65–$115.40$70.0015
$880.00Aug 21$89.00$97.80$93.40$100.20 06/17$87.30–$130.90$93.40--
$880.00Nov 20$117.30$127.00$122.15$129.00 06/22$114.95–$155.40$122.15--
$880.00Feb 19$138.70$148.00$143.35$149.00 07/10$137.25–$175.65$143.35--
$1030.00Nov 20$44.60$53.00$48.80$49.75 06/16$46.55–$71.95$48.80--
$870.00Jul 17$80.30$86.80$83.55$92.23 06/22$71.50–$125.10$83.55--
$870.00Aug 21$97.00$105.00$101.00$124.87 06/26$94.50–$138.55$101.00--
$870.00Nov 20$124.30$133.00$128.65$144.50 07/06$121.50–$162.70$128.65--
$1040.00Jul 17$0.00$7.30$3.65$2.57 07/09$2.33–$9.60$2.57--
$1040.00Aug 21$13.70$18.50$16.10$15.90 07/08$15.70–$35.75$15.90--
$1040.00Nov 20$41.20$50.00$45.60$59.16 06/26$43.50–$67.50$45.60--
$1040.00Feb 19$62.00$70.50$66.25$69.80 07/09$63.80–$90.35$66.25--
$860.00Jul 17$90.20$96.80$93.50$99.00 07/10$81.70–$135.15$93.50--
$860.00Aug 21$104.50$112.80$108.65$109.99 06/16$101.65–$147.00$108.65--
$860.00Nov 20$130.60$140.00$135.30$141.60 06/22$127.85–$170.30$135.30--
$850.00Jul 17$100.70$106.80$103.75$68.22 06/12$91.65–$144.40$100.70--
$850.00Aug 21$113.00$120.30$116.65$117.55 06/16$109.55–$155.30$116.65--
$850.00Nov 20$137.50$147.00$142.25$143.85 06/24$134.70–$177.55$142.25--
$1060.00Jul 17$0.00$7.30$3.65$0.45 07/08$2.30–$5.70$0.45--
$1060.00Aug 21$8.80$17.00$12.90$28.36 06/25$11.50–$28.80$12.90--
$1060.00Nov 20$35.10$44.00$39.55$42.20 07/09$37.70–$59.20$39.55--
$840.00Jul 17$110.30$116.80$113.55$36.20 06/02$101.55–$153.40$110.30--
$840.00Aug 21$121.10$129.40$125.25$150.50 06/26$117.30–$163.95$125.25--
$840.00Nov 20$144.30$154.00$149.15$182.00 06/25$142.15–$185.20$149.15--
$1070.00Feb 19$52.00$60.40$56.20$83.52 06/25$55.30–$78.25$56.20--
$830.00Jul 17$120.30$126.80$123.55$87.00 06/09$111.35–$163.25$120.30--
$830.00Aug 21$129.80$138.00$133.90$59.37 06/02$125.40–$172.90$129.80--
$830.00Nov 20$151.40$161.00$156.20$157.75 06/17$148.75–$192.65$156.20--
$1080.00Jul 17$0.00$7.30$3.65$2.24 07/09$1.18–$4.05$2.24--
$1080.00Aug 21$6.20$13.20$9.70$14.80 07/06$8.95–$23.05$9.70--
$1080.00Nov 20$29.50$38.00$33.75$32.47 07/08$32.15–$52.35$32.47--
$1080.00Feb 19$49.00$57.40$53.20$61.85 06/22$52.25–$74.00$53.20--
$820.00Jul 17$130.30$136.80$133.55$81.00 06/11$120.55–$173.15$130.30--
$820.00Aug 21$137.30$146.40$141.85$143.65 06/17$133.50–$182.10$141.85--
$820.00Nov 20$159.50$169.00$164.25$139.73 06/12$156.85–$200.55$159.50--
$810.00Aug 21$147.00$154.90$150.95$90.43 06/04$141.60–$191.00$147.00--
$1100.00Jul 17$0.00$7.30$3.65$0.10 07/06$0.13–$3.98$0.10--
$1100.00Aug 21$5.10$10.50$7.80$15.80 06/26$6.25–$17.65$7.8056
$1100.00Nov 20$24.70$33.00$28.85$27.45 07/08$27.80–$46.25$27.45--
$1100.00Feb 19$44.80$51.70$48.25$51.10 07/09$46.65–$67.20$48.25--
$800.00Jul 17$150.40$156.80$153.60$154.95 07/07$141.50–$192.75$153.60--
$800.00Aug 21$156.00$164.10$160.05$169.20 06/22$150.30–$200.15$160.05--
$800.00Nov 20$174.90$184.00$179.45$145.00 06/11$171.20–$217.30$174.90--
$800.00Feb 19$193.90$202.00$197.95$219.30 06/26$188.55–$233.35$197.95--
$1120.00Aug 21$0.90$9.20$5.05$9.80 06/22$4.75–$15.15$5.05--
$1120.00Nov 20$20.60$29.00$24.80$25.40 07/10$23.70–$40.20$24.80--
$1120.00Feb 19$38.00$46.50$42.25$48.60 06/23$41.70–$61.10$42.25--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Jul 17$0.05$4.80$2.42$10.50 07/10$2.42–$26.85$2.42--
$950.00Aug 21$38.00$44.20$41.10$48.00 07/09$34.25–$51.65$41.10--
$950.00Feb 19$80.00$88.80$84.40$90.00 07/08$73.80–$91.60$84.40--
$960.00Jul 17$3.60$10.00$6.80$32.20 06/17$6.80–$31.95$6.801
$960.00Aug 21$43.30$49.50$46.40$58.40 07/08$38.10–$57.50$46.40--
$960.00Nov 20$70.50$80.00$75.25$155.60 06/01$63.15–$82.95$75.25--
$960.00Feb 19$85.00$93.60$89.30$91.60 07/07$78.10–$98.35$89.30--
$940.00Jul 17$0.00$2.05$1.02$12.55 07/09$1.02–$22.60$1.02--
$940.00Aug 21$33.20$39.20$36.20$47.00 07/08$29.80–$46.90$36.20--
$940.00Nov 20$60.50$69.80$65.15$122.80 06/03$55.45–$72.65$65.15--
$970.00Jul 17$13.10$20.00$16.55$31.50 07/07$13.80–$37.75$16.55--
$970.00Aug 21$49.30$55.20$52.25$62.80 07/08$42.35–$63.40$52.25--
$970.00Feb 19$90.10$98.90$94.50$96.80 07/07$83.00–$103.70$94.50--
$930.00Jul 17$0.00$6.80$3.40$8.00 07/01$2.40–$18.95$3.40--
$930.00Aug 21$29.00$35.60$32.30$34.50 07/10$27.35–$42.20$32.30--
$980.00Aug 21$55.00$60.70$57.85$68.60 07/08$46.55–$69.65$57.85--
$920.00Jul 17$0.00$4.80$2.40$3.00 07/10$2.40–$15.50$2.40225
$920.00Aug 21$25.00$31.40$28.20$26.69 07/01$23.15–$37.50$26.69--
$920.00Nov 20$51.30$61.00$56.15$109.90 05/29$47.25–$62.75$56.15--
$990.00Jul 17$33.10$40.00$36.55$33.15 07/06$26.05–$53.30$33.15--
$990.00Aug 21$61.20$67.50$64.35$57.80 06/30$51.70–$76.15$61.20--
$910.00Jul 17$0.00$7.30$3.65$7.55 07/08$1.30–$12.15$3.65--
$910.00Aug 21$21.00$27.10$24.05$31.12 07/09$21.05–$33.50$24.05--
$910.00Feb 19$61.50$70.90$66.20$61.46 06/26$57.95–$72.85$61.50--
$1000.00Jul 17$43.10$49.70$46.40$40.20 07/06$31.40–$61.45$43.10--
$1000.00Aug 21$68.10$75.10$71.60$116.00 06/09$56.25–$82.75$71.60--
$1000.00Nov 20$93.20$102.00$97.60$144.68 06/11$83.20–$107.40$97.60--
$900.00Jul 17$0.00$4.80$2.40$6.20 07/08$1.00–$9.65$2.40--
$900.00Aug 21$18.00$23.40$20.70$33.20 07/08$18.50–$29.70$20.70--
$900.00Nov 20$43.00$52.00$47.50$43.40 07/06$40.65–$53.75$43.40--
$900.00Feb 19$57.40$66.80$62.10$58.41 07/01$54.80–$68.50$58.41--
$1010.00Nov 20$99.30$108.00$103.65$173.40 05/19$88.10–$113.60$103.65--
$890.00Jul 17$0.00$7.30$3.65$1.00 07/10$2.40–$7.60$1.00--
$890.00Aug 21$15.10$21.50$18.30$19.50 07/06$15.90–$26.00$18.30--
$890.00Nov 20$39.10$48.90$44.00$83.90 05/22$37.80–$49.80$44.00--
$890.00Feb 19$53.50$62.70$58.10$54.68 07/01$50.30–$64.10$54.68--
$1020.00Aug 21$81.90$87.60$84.75$140.00 06/09$67.65–$97.00$84.75--
$880.00Jul 17$0.00$7.30$3.65$1.64 07/09$2.40–$5.80$1.64--
$880.00Aug 21$12.00$20.70$16.35$24.64 07/08$14.10–$22.95$16.35--
$880.00Nov 20$35.60$45.00$40.30$43.25 06/22$35.30–$45.95$40.30--
$870.00Jul 17$0.00$0.15$0.08$0.81 07/09$0.08–$5.85$0.08--
$870.00Aug 21$9.50$16.90$13.20$21.55 07/08$12.05–$20.05$13.20--
$870.00Nov 20$32.20$41.70$36.95$80.70 05/29$32.05–$42.70$36.95--
$860.00Jul 17$0.00$7.30$3.65$2.37 06/26$1.40–$5.25$2.37--
$860.00Aug 21$7.40$15.20$11.30$14.49 06/29$10.75–$18.00$11.30--
$860.00Nov 20$29.00$38.60$33.80$28.00 06/25$28.85–$39.05$29.00--
$850.00Jul 17$0.00$7.30$3.65$1.00 07/08$0.25–$4.50$1.00--
$850.00Aug 21$5.60$12.00$8.80$11.00 07/01$8.75–$15.90$8.80--
$850.00Nov 20$26.00$35.50$30.75$32.60 07/10$26.30–$36.05$30.75--
$850.00Feb 19$39.50$48.00$43.75$45.75 06/22$38.10–$48.70$43.75--
$840.00Jul 17$0.00$4.80$2.40$1.05 07/08$1.40–$3.00$1.05--
$840.00Aug 21$4.90$11.20$8.05$11.97 07/10$7.70–$13.55$8.05--
$840.00Nov 20$23.20$32.80$28.00$30.85 06/22$23.85–$33.05$28.00--
$830.00Jul 17$0.00$7.30$3.65$0.94 07/08$2.40–$3.95$0.94--
$830.00Aug 21$3.00$10.00$6.50$8.65 07/10$6.20–$12.40$6.50--
$830.00Nov 20$20.60$30.00$25.30$73.40 06/01$21.85–$30.20$25.30--
$830.00Feb 19$33.30$42.00$37.65$40.35 06/23$33.75–$42.40$37.65--
$820.00Jul 17$0.00$7.30$3.65$0.50 06/30$0.85–$3.95$0.50--
$820.00Aug 21$4.30$10.00$7.15$8.00 07/10$5.73–$10.25$7.15--
$820.00Nov 20$18.20$27.60$22.90$50.95 05/26$20.25–$27.55$22.90--
$810.00Jul 17$0.00$7.30$3.65$1.12 06/23$0.85–$3.90$1.12--
$810.00Aug 21$0.75$9.20$4.97$7.09 07/10$4.83–$9.30$4.97--
$1100.00Nov 20$162.60$171.00$166.80$247.50 05/20$143.40–$179.05$166.80--
$800.00Jul 17$0.00$7.30$3.65$1.50 06/17$1.43–$3.90$1.50--
$800.00Aug 21$0.05$9.00$4.53$6.07 07/10$3.95–$8.00$4.53--
$800.00Nov 20$14.00$23.60$18.80$17.30 06/25$16.20–$23.20$17.30--
$790.00Jul 17$0.00$7.30$3.65$2.08 06/23$0.53–$3.90$2.08--
$790.00Aug 21$0.55$9.00$4.78$22.60 06/04$4.53–$7.05$4.78--
$790.00Nov 20$12.10$21.60$16.85$17.43 06/26$14.90–$21.15$16.85--
$1120.00Nov 20$178.50$187.00$182.75$183.80 06/22$157.85–$193.80$182.75--
$780.00Jul 17$0.00$7.30$3.65$0.65 06/18$0.75–$3.85$0.65--
$780.00Aug 21$0.05$7.20$3.63$3.65 07/07$3.63–$6.70$3.63--
$780.00Nov 20$10.40$20.00$15.20$30.90 06/05$13.95–$19.20$15.20--
$780.00Feb 19$20.60$30.00$25.30$22.32 06/25$22.50–$29.35$22.32--
$770.00Aug 21$0.05$6.80$3.43$12.15 06/08$3.38–$5.63$3.43--
$770.00Nov 20$9.00$18.00$13.50$14.20 07/02$12.15–$17.20$13.50--
$760.00Jul 17$0.00$7.30$3.65$7.90 06/03$1.60–$3.80$3.65--
$760.00Aug 21$0.05$6.80$3.43$10.63 06/08$3.33–$5.05$3.43--
$760.00Nov 20$7.50$16.90$12.20$12.24 07/01$10.75–$15.85$12.20--
$760.00Feb 19$16.50$25.50$21.00$20.18 06/26$18.75–$23.75$20.18--
$750.00Jul 17$0.00$7.30$3.65$2.60 06/10$1.13–$3.80$2.60--
$750.00Aug 21$0.10$6.00$3.05$1.73 07/10$2.03–$5.03$1.73--
$750.00Nov 20$6.20$15.60$10.90$15.90 07/09$10.15–$14.10$10.90--
$1160.00Nov 20$211.70$221.00$216.35$216.50 06/22$187.20–$228.50$216.35--
$740.00Jul 17$0.00$7.30$3.65$4.10 05/26$1.15–$3.80$3.65--
$740.00Aug 21$0.00$4.80$2.40$3.60 06/23$1.58–$4.72$2.40--
$740.00Nov 20$5.00$14.40$9.70$10.30 07/01$9.20–$12.80$9.70--
$730.00Jul 17$0.00$7.30$3.65$6.14 06/01$1.13–$3.80$3.65--
$730.00Aug 21$0.00$4.80$2.40$15.00 06/01$2.40–$4.10$2.40--
$730.00Nov 20$7.00$13.30$10.15$9.80 07/10$9.10–$12.05$9.80--
$720.00Jul 17$0.00$7.30$3.65$0.20 07/06$0.38–$3.65$0.20--
$720.00Nov 20$3.00$12.30$7.65$9.20 06/22$7.35–$10.35$7.65--
$720.00Feb 19$9.80$18.90$14.35$13.80 06/25$13.25–$17.65$13.80--
$710.00Nov 20$2.00$11.40$6.70$7.10 07/06$6.63–$9.05$6.70--
$700.00Jul 17$0.00$7.30$3.65$1.45 06/05$1.60–$3.75$1.45--
$700.00Aug 21$0.00$4.80$2.40$1.20 07/08$0.80–$3.90$1.20--
$700.00Nov 20$1.10$10.60$5.85$15.20 06/05$5.75–$8.40$5.85--
$700.00Feb 19$7.20$16.30$11.75$11.50 06/26$10.85–$14.75$11.50--
$690.00Aug 21$0.00$4.80$2.40$4.50 06/05$1.92–$3.90$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 47
Put/Call Ratio 0.27
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 67
Put/Call Ratio 0.17
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 894
Total Puts 1,885
Average Put/Call Ratio 2.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All