Tour v500
PHIN
PHINIA INC
$73.81 -1.47%
(8/7 19:00) ◀
|
Monday, August 10, 2026 (7:00pm)
January 2026
|
▶ (8/11 19:02)
◀ 8/10 19:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/07) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,509
Calls: 71 (5%)
Puts: 1,438 (95%)
Prior 7-Day Average 251
Calls: 10 (5%)
Puts: 205 (95%)
Current vs Prior 7-Day Avg -98.81%
Calls: -70.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $914
Calls: $914 (100%)
Puts: -- (0%)
Prior (08/07) --
Calls: $3.2K (94%)
Puts: $208 (6%)
Current vs Prior +0.00%
Calls: -71.76%
Puts: -100.00%
Prior 7-Day Total $377.8K
Calls: $49.1K (13%)
Puts: $328.7K (87%)
Prior 7-Day Average $63.0K
Calls: $7.0K (13%)
Puts: $47.0K (87%)
Current vs Prior 7-Day Avg -98.55%
Calls: -86.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,342
Calls: 263 (20%)
Puts: 1,079 (80%)
Prior 7-Day Average 268
Calls: 65 (11%)
Puts: 539 (89%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.76% | 11.38%7.76% | 11.38%
Prior 8.14% | 11.55%8.14% | 11.55%
Current vs Prior -4.67% | -1.44%-4.67% | -1.44%
Prior 7-Day Avg 8.55% | 11.69%8.55% | 11.69%
Current vs 7-Day Avg -9.21% | -2.67%-9.21% | -2.67%
Prior 7-Day Eod 8.14% | 11.55%8.14% | 11.55%
Current vs 7-Day Eod -4.67% | -1.44%-4.67% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($914) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.004.10$3.0568.9%30.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.004.10$3.0568.9%30.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 54 vol/day, 71 traded recently)

PHIN averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.50$3.60$2.05$2.10 08/03$2.05–$8.75$2.05--
$72.50Aug 21$2.00$4.10$3.05$8.10 08/04$3.05–$10.70$3.05--
$72.50Nov 20$5.20$9.00$7.10$13.10 06/17$6.40–$13.25$7.10--
$72.50Dec 18$5.40$8.80$7.10$9.45 08/03$6.65–$13.40$7.10--
$72.50Jan 15$7.30$9.20$8.25$10.00 08/03$7.00–$14.05$8.25--
$77.50Aug 21$0.00$3.20$1.60$1.30 08/03$1.23–$6.90$1.30--
$77.50Nov 20$2.75$6.10$4.43$5.40 07/31$4.25–$9.85$4.43--
$77.50Feb 19$4.20$8.10$6.15$10.40 08/05$5.65–$11.65$6.15--
$70.00Aug 21$3.80$5.90$4.85$8.60 08/03$4.55–$12.80$4.85--
$80.00Aug 21$0.00$2.60$1.30$3.00 07/06$1.08–$5.20$1.30--
$80.00Sep 18$0.15$3.80$1.98$2.25 07/31$1.42–$6.10$1.98--
$80.00Feb 19$3.40$7.10$5.25$6.86 07/30$4.83–$10.80$5.25--
$67.50Aug 21$5.00$8.20$6.60$12.50 07/07$6.25–$15.40$6.60--
$82.50Aug 21$0.00$1.90$0.95$3.75 07/17$0.95–$3.45$0.95--
$65.00Sep 18$8.70$11.90$10.30$7.30 07/30$9.50–$18.10$8.70--
$65.00Feb 19$12.20$14.30$13.25$18.36 08/05$11.95–$20.10$13.25--
$85.00Aug 21$0.00$2.15$1.08$1.85 07/16$0.88–$2.68$1.08--
$85.00Nov 20$0.20$4.30$2.25$4.60 07/15$1.90–$6.00$2.25--
$85.00Jan 15$1.10$4.90$3.00$8.40 06/25$2.60–$7.15$3.00--
$87.50Aug 21$0.00$2.15$1.08$0.81 07/27$0.48–$2.10$0.81--
$87.50Sep 18$0.00$2.00$1.00$2.00 07/16$1.00–$2.50$1.00--
$87.50Nov 20$0.05$3.80$1.92$3.60 07/14$1.50–$4.80$1.92--
$87.50Jan 15$0.65$4.30$2.48$2.00 07/30$2.28–$6.10$2.00--
$60.00Jan 15$14.50$18.20$16.35$22.52 07/17$15.40–$24.05$16.35--
$90.00Aug 21$0.00$1.75$0.88$0.10 07/30$0.68–$1.65$0.10--
$90.00Sep 18$0.00$2.25$1.13$1.40 07/20$0.53–$2.05$1.13--
$90.00Jan 15$0.50$4.20$2.35$2.62 08/03$1.90–$4.85$2.35--
$90.00Feb 19$0.60$4.30$2.45$5.33 07/29$2.20–$5.95$2.45--
$92.50Aug 21$0.00$1.15$0.57$1.65 06/29$0.48–$1.50$0.57--
$55.00Aug 21$18.00$20.60$19.30$23.36 07/09$18.15–$27.60$19.30--
$55.00Jan 15$18.70$21.80$20.25$17.30 07/30$19.50–$28.55$18.70--
$95.00Aug 21$0.00$0.95$0.48$1.11 07/17$0.48–$1.40$0.48--
$95.00Nov 20$0.00$2.95$1.48$2.00 07/15$1.25–$2.83$1.48--
$100.00Aug 21$0.00$1.95$0.98$0.65 06/29$0.38–$1.25$0.65--
$105.00Aug 21$0.00$1.95$0.98$0.35 06/29$0.38–$1.23$0.35--
$105.00Feb 19$0.00$2.75$1.38$1.50 08/04$1.23–$2.17$1.38--
$110.00Aug 21$0.00$2.15$1.08$0.25 06/29$0.38–$1.15$0.25--
$110.00Feb 19$0.00$2.55$1.27$1.05 08/04$1.15–$1.95$1.05--
$37.50Nov 20$34.60$38.70$36.65$35.70 07/30$35.50–$45.00$35.70--
$115.00Aug 21$0.00$1.75$0.88$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.48–$1.13$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.35$4.00$2.68$2.90 08/03$1.60–$3.93$2.68--
$72.50Aug 21$0.05$3.30$1.67$2.05 08/03$1.45–$2.55$1.67--
$72.50Sep 18$1.60$4.30$2.95$2.20 07/24$1.73–$3.55$2.20--
$77.50Aug 21$2.85$5.60$4.22$8.20 07/30$2.00–$5.80$4.22--
$70.00Aug 21$0.10$2.40$1.25$1.20 08/03$1.25–$2.20$1.20--
$70.00Sep 18$0.15$3.80$1.98$1.38 08/06$1.38–$2.93$1.38--
$80.00Aug 21$4.70$7.40$6.05$10.20 07/30$2.83–$7.80$6.05--
$80.00Nov 20$7.20$11.00$9.10$11.70 07/30$5.50–$9.55$9.10--
$67.50Aug 21$0.00$1.90$0.95$0.60 08/03$0.38–$1.65$0.60--
$82.50Aug 21$7.30$9.50$8.40$5.40 07/16$3.75–$9.80$7.30--
$82.50Nov 20$9.40$12.50$10.95$13.06 07/30$6.80–$11.50$10.95--
$65.00Aug 21$0.00$2.00$1.00$0.66 06/25$0.48–$1.50$0.66--
$65.00Sep 18$0.10$3.00$1.55$0.45 08/05$0.55–$1.70$0.45--
$65.00Dec 18$0.65$4.80$2.73$3.80 07/30$1.48–$3.20$2.73--
$85.00Aug 21$9.80$12.00$10.90$6.50 06/10$5.10–$12.20$9.80--
$85.00Nov 20$10.80$14.50$12.65$15.05 07/30$7.85–$13.50$12.65--
$85.00Jan 15$11.70$15.20$13.45$15.90 07/30$9.00–$14.10$13.45--
$62.50Aug 21$0.00$1.15$0.57$0.70 06/23$0.50–$1.43$0.57--
$87.50Aug 21$12.10$14.50$13.30$9.50 07/02$6.70–$14.45$12.10--
$60.00Aug 21$0.00$1.55$0.78$0.50 06/23$0.57–$1.35$0.50--
$60.00Jan 15$0.45$3.90$2.17$2.60 07/30$1.70–$2.17$2.17--
$55.00Aug 21$0.00$1.55$0.78$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.00$3.50$1.75$1.05 07/23$1.55–$1.83$1.05--
$52.50Aug 21$0.00$2.15$1.08$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.48–$1.18$0.10--
$50.00Jan 15$0.00$3.10$1.55$0.70 07/23$1.18–$1.60$0.70--
$47.50Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$47.50Jan 15$0.00$2.90$1.45$0.60 07/23$0.53–$1.58$0.60--
$45.00Aug 21$0.00$1.35$0.68$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$2.65$1.33$0.45 07/23$1.18–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 1,438
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All