Tour v504
PHIN
PHINIA INC
$74.92 +1.50%
(8/10 19:00) ◀
|
Tuesday, August 11, 2026 (7:02pm)
January 2026
|
▶ (8/12 18:56)
◀ 8/11 19:02 ▶

Option Volume

Detail
ℹ
Current (08/11) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 252
Calls: 47 (19%)
Puts: 205 (81%)
Prior 7-Day Average 42
Calls: 6 (19%)
Puts: 29 (81%)
Current vs Prior 7-Day Avg -85.71%
Calls: -10.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (08/10) $914
Calls: $914 (81%)
Puts: $208 (19%)
Current vs Prior +153.55%
Calls: +153.55%
Puts: -100.00%
Prior 7-Day Total $42.9K
Calls: $31.1K (73%)
Puts: $11.8K (27%)
Prior 7-Day Average $7.1K
Calls: $4.4K (73%)
Puts: $1.7K (27%)
Current vs Prior 7-Day Avg -67.55%
Calls: -47.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,051
Calls: 51 (5%)
Puts: 1,000 (95%)
Prior 7-Day Average 262
Calls: 17 (2%)
Puts: 1,000 (98%)
Current vs Prior 7-Day Avg -96.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.58% | 10.34%7.58% | 10.34%
Prior 7.76% | 11.38%7.76% | 11.38%
Current vs Prior -2.34% | -9.11%-2.34% | -9.10%
Prior 7-Day Avg 8.29% | 11.55%8.29% | 11.55%
Current vs 7-Day Avg -8.54% | -10.43%-8.54% | -10.43%
Prior 7-Day Eod 7.76% | 11.38%7.76% | 11.38%
Current vs 7-Day Eod -2.34% | -9.11%-2.34% | -9.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 216.509.30$7.9035.4%10.812
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.252.15$1.7052.9%40.475
$67.50Aug 216.509.30$7.9035.4%10.812
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$75.001:2Aug 21$4.50$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.250.470.1%1.67%1.78%45

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 54 vol/day, 71 traded recently)

PHIN averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 08-21 call last traded $12.50 on 07/07 (now $6.50/$9.30) — try a limit near $7.90. Also watch the $75.00 08-21 call last traded $2.10 on 08/03 (now $1.25/$2.15) — try a limit near $1.70.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.25$2.15$1.70$2.10 08/03$1.70–$8.75$1.705
$72.50Aug 21$2.45$4.60$3.53$8.10 08/04$3.05–$10.70$3.53--
$72.50Nov 20$5.60$8.70$7.15$13.10 06/17$6.40–$13.25$7.15--
$72.50Dec 18$6.40$9.20$7.80$9.45 08/03$6.65–$13.40$7.80--
$72.50Jan 15$7.90$9.90$8.90$10.00 08/03$7.00–$14.05$8.90--
$77.50Aug 21$0.00$3.10$1.55$1.30 08/03$1.23–$6.90$1.30--
$77.50Nov 20$3.30$6.50$4.90$5.40 07/31$4.25–$9.85$4.90--
$77.50Feb 19$5.00$8.50$6.75$10.40 08/05$5.65–$11.65$6.75--
$70.00Aug 21$4.00$6.80$5.40$8.60 08/03$4.55–$12.80$5.40--
$70.00Nov 20$7.00$10.00$8.50--$8.50–$8.50—$7.002
$80.00Aug 21$0.00$2.70$1.35$3.00 07/06$1.08–$5.20$1.35--
$80.00Sep 18$0.10$2.15$1.13$2.25 07/31$1.13–$6.10$1.13--
$80.00Feb 19$3.80$7.40$5.60$6.86 07/30$4.83–$10.80$5.60--
$67.50Aug 21$6.50$9.30$7.90$12.50 07/07$6.25–$15.40$7.902
$82.50Aug 21$0.00$2.20$1.10$3.75 07/17$0.95–$3.45$1.10--
$65.00Sep 18$9.70$12.20$10.95$7.30 07/30$9.50–$18.10$9.70--
$65.00Feb 19$12.40$15.30$13.85$18.36 08/05$11.95–$20.10$13.85--
$85.00Aug 21$0.00$0.50$0.25$1.85 07/16$0.25–$2.68$0.25--
$85.00Nov 20$0.50$4.10$2.30$4.60 07/15$1.90–$6.00$2.30--
$85.00Jan 15$1.90$4.90$3.40$8.40 06/25$2.60–$7.15$3.40--
$87.50Aug 21$0.00$0.75$0.38$0.81 07/27$0.38–$1.90$0.38--
$87.50Sep 18$0.00$0.95$0.48$2.00 07/16$0.48–$2.50$0.48--
$87.50Nov 20$0.35$3.80$2.07$3.60 07/14$1.50–$4.80$2.07--
$87.50Jan 15$1.40$4.60$3.00$2.00 07/30$2.28–$6.10$2.00--
$60.00Jan 15$15.40$18.30$16.85$22.52 07/17$15.40–$24.05$16.85--
$90.00Aug 21$0.00$1.15$0.57$0.10 07/30$0.57–$1.65$0.10--
$90.00Sep 18$0.00$1.90$0.95$1.40 07/20$0.53–$2.05$0.95--
$90.00Jan 15$0.95$3.70$2.33$2.62 08/03$1.90–$4.85$2.33--
$90.00Feb 19$0.85$4.40$2.63$5.33 07/29$2.20–$5.95$2.63--
$92.50Aug 21$0.00$0.75$0.38$1.65 06/29$0.38–$1.50$0.38--
$55.00Aug 21$18.80$21.90$20.35$23.36 07/09$18.15–$27.60$20.35--
$55.00Jan 15$19.70$22.90$21.30$17.30 07/30$19.50–$28.55$19.70--
$95.00Aug 21$0.00$0.75$0.38$1.11 07/17$0.38–$1.40$0.38--
$95.00Nov 20$0.00$3.00$1.50$2.00 07/15$1.25–$2.55$1.50--
$100.00Aug 21$0.00$0.75$0.38$0.65 06/29$0.38–$1.25$0.38--
$105.00Aug 21$0.00$0.75$0.38$0.35 06/29$0.38–$1.23$0.35--
$105.00Feb 19$0.00$3.20$1.60$1.50 08/04$1.23–$2.17$1.50--
$110.00Aug 21$0.00$1.35$0.68$0.25 06/29$0.38–$1.15$0.25--
$110.00Feb 19$0.00$2.95$1.48$1.05 08/04$1.15–$1.95$1.05--
$37.50Nov 20$35.50$39.80$37.65$35.70 07/30$35.50–$45.00$35.70--
$115.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.48–$1.13$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.40$3.90$2.15$2.90 08/03$1.60–$3.93$2.15--
$72.50Aug 21$0.00$2.90$1.45$2.05 08/03$1.45–$2.48$1.45--
$72.50Sep 18$0.50$3.60$2.05$2.20 07/24$1.73–$3.55$2.05--
$77.50Aug 21$1.65$4.90$3.28$8.20 07/30$2.00–$5.80$3.28--
$70.00Aug 21$0.10$2.50$1.30$1.20 08/03$1.25–$1.85$1.20--
$70.00Sep 18$0.10$3.20$1.65$1.38 08/06$1.38–$2.93$1.38--
$80.00Aug 21$3.60$6.50$5.05$10.20 07/30$2.83–$7.80$5.05--
$80.00Nov 20$7.00$10.00$8.50$11.70 07/30$5.50–$9.55$8.50--
$67.50Aug 21$0.00$2.25$1.13$0.60 08/03$0.38–$1.65$0.60--
$82.50Aug 21$6.10$8.90$7.50$5.40 07/16$3.75–$9.80$6.10--
$82.50Nov 20$8.70$11.70$10.20$13.06 07/30$6.80–$11.50$10.20--
$65.00Aug 21$0.00$0.80$0.40$0.66 06/25$0.40–$1.50$0.40--
$65.00Sep 18$0.00$2.45$1.23$0.45 08/05$0.55–$1.70$0.45--
$65.00Dec 18$1.15$4.80$2.97$3.80 07/30$1.48–$3.20$2.97--
$85.00Aug 21$8.50$11.40$9.95$6.50 06/10$5.10–$12.20$8.50--
$85.00Nov 20$10.40$13.50$11.95$15.05 07/30$7.85–$13.50$11.95--
$85.00Jan 15$11.00$14.50$12.75$15.90 07/30$9.00–$14.10$12.75--
$62.50Aug 21$0.00$1.95$0.98$0.70 06/23$0.50–$1.43$0.70--
$87.50Aug 21$11.00$13.90$12.45$9.50 07/02$6.70–$14.45$11.00--
$60.00Aug 21$0.00$0.75$0.38$0.50 06/23$0.38–$1.35$0.38--
$60.00Jan 15$0.45$3.80$2.13$2.60 07/30$1.70–$2.17$2.13--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.15$3.40$1.78$1.05 07/23$1.55–$1.83$1.05--
$52.50Aug 21$0.00$0.75$0.38$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$1.18$0.10--
$50.00Jan 15$0.00$3.20$1.60$0.70 07/23$1.18–$1.60$0.70--
$47.50Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$1.18$0.10--
$47.50Jan 15$0.00$3.10$1.55$0.60 07/23$0.53–$1.58$0.60--
$45.00Aug 21$0.00$1.15$0.57$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$1.65$0.83$0.45 07/23$0.83–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 205
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All