Tour v505
PHIN
PHINIA INC
$74.02 -1.20%
(8/11 19:02) ◀
|
Wednesday, August 12, 2026 (6:56pm)
January 2026
|
▶ (8/13 18:56)
◀ 8/12 18:56 ▶

Option Volume

Detail
ℹ
Current (08/12) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/11) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 247
Calls: 42 (17%)
Puts: 205 (83%)
Prior 7-Day Average 41
Calls: 6 (17%)
Puts: 29 (83%)
Current vs Prior 7-Day Avg -85.43%
Calls: -100.00%
Puts: -79.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.4K
Calls: -- (0%)
Puts: $4.4K (100%)
Prior (08/11) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior +88.79%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $40.6K
Calls: $28.8K (71%)
Puts: $11.8K (29%)
Prior 7-Day Average $6.8K
Calls: $4.1K (71%)
Puts: $1.7K (29%)
Current vs Prior 7-Day Avg -35.29%
Calls: -100.00%
Puts: +160.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 53
Calls: -- (0%)
Puts: 53 (100%)
Prior (08/11) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +488.89%
Prior 7-Day Total 1,046
Calls: 46 (4%)
Puts: 1,000 (96%)
Prior 7-Day Average 261
Calls: 15 (1%)
Puts: 1,000 (99%)
Current vs Prior 7-Day Avg -79.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.43% | 10.58%7.43% | 10.58%
Prior 7.58% | 10.34%7.58% | 10.34%
Current vs Prior -1.99% | +2.26%-1.99% | +2.26%
Prior 7-Day Avg 8.02% | 11.29%8.02% | 11.29%
Current vs 7-Day Avg -7.32% | -6.33%-7.32% | -6.33%
Prior 7-Day Eod 7.58% | 10.34%7.58% | 10.34%
Current vs 7-Day Eod -1.99% | +2.26%-1.99% | +2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.4K) vs calls (--). Elevated premium activity with dollar volume up 89% vs prior. Rising open interest (up 489%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.709.60$9.159.8%30.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.506.40$5.4534.9%30.7953
$82.50Sep 188.709.60$9.159.8%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.506.40$5.4534.9%30.7953
$82.50Sep 188.709.60$9.159.8%30.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 54 vol/day, 71 traded recently)

PHIN averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 08-21 put last traded $10.20 on 07/30 (now $4.50/$6.40) — try a limit near $5.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.75$3.40$2.08$2.10 08/03$1.70–$8.75$2.08--
$72.50Aug 21$2.20$4.70$3.45$8.10 08/04$3.05–$10.70$3.45--
$72.50Nov 20$5.10$8.30$6.70$13.10 06/17$6.40–$13.25$6.70--
$72.50Dec 18$5.70$8.70$7.20$9.45 08/03$6.65–$13.40$7.20--
$72.50Jan 15$7.10$9.30$8.20$10.00 08/03$7.00–$14.05$8.20--
$77.50Aug 21$0.00$2.60$1.30$1.30 08/03$1.23–$6.90$1.30--
$77.50Nov 20$3.00$5.90$4.45$5.40 07/31$4.25–$9.85$4.45--
$77.50Feb 19$4.70$8.50$6.60$10.40 08/05$5.65–$11.65$6.60--
$70.00Aug 21$4.10$6.60$5.35$8.60 08/03$4.55–$12.80$5.35--
$80.00Aug 21$0.00$2.30$1.15$3.00 07/06$1.08–$5.20$1.15--
$80.00Sep 18$0.00$3.30$1.65$2.25 07/31$1.13–$6.10$1.65--
$80.00Feb 19$3.50$7.30$5.40$6.86 07/30$4.83–$10.80$5.40--
$67.50Aug 21$6.40$8.50$7.45$12.50 07/07$6.25–$15.40$7.45--
$82.50Aug 21$0.00$2.35$1.18$3.75 07/17$0.95–$3.45$1.18--
$65.00Sep 18$9.20$11.80$10.50$7.30 07/30$9.50–$18.10$9.20--
$65.00Feb 19$11.30$15.00$13.15$18.36 08/05$11.95–$20.10$13.15--
$85.00Aug 21$0.00$2.15$1.08$1.85 07/16$0.25–$2.68$1.08--
$85.00Nov 20$0.90$4.30$2.60$4.60 07/15$1.90–$6.00$2.60--
$85.00Jan 15$1.45$5.00$3.23$8.40 06/25$2.60–$7.15$3.23--
$87.50Aug 21$0.00$0.75$0.38$0.81 07/27$0.38–$1.90$0.38--
$87.50Sep 18$0.00$1.20$0.60$2.00 07/16$0.48–$2.50$0.60--
$87.50Nov 20$0.35$4.00$2.17$3.60 07/14$1.50–$4.80$2.17--
$87.50Jan 15$1.25$4.40$2.83$2.00 07/30$2.28–$6.10$2.00--
$60.00Jan 15$15.30$17.70$16.50$22.52 07/17$15.40–$24.05$16.50--
$90.00Aug 21$0.00$1.75$0.88$0.10 07/30$0.57–$1.65$0.10--
$90.00Sep 18$0.00$0.75$0.38$1.40 07/20$0.38–$2.05$0.38--
$90.00Jan 15$0.80$4.30$2.55$2.62 08/03$1.90–$4.85$2.55--
$90.00Feb 19$1.05$4.70$2.88$5.33 07/29$2.20–$5.95$2.88--
$92.50Aug 21$0.00$0.75$0.38$1.65 06/29$0.38–$1.50$0.38--
$55.00Aug 21$18.60$21.20$19.90$23.36 07/09$18.15–$27.60$19.90--
$55.00Jan 15$19.60$22.40$21.00$17.30 07/30$19.50–$28.55$19.60--
$95.00Aug 21$0.00$2.15$1.08$1.11 07/17$0.38–$1.40$1.08--
$95.00Nov 20$0.45$3.30$1.88$2.00 07/15$1.25–$2.55$1.88--
$100.00Aug 21$0.00$0.75$0.38$0.65 06/29$0.38–$1.25$0.38--
$105.00Aug 21$0.00$1.75$0.88$0.35 06/29$0.38–$1.23$0.35--
$105.00Feb 19$0.00$3.30$1.65$1.50 08/04$1.23–$2.17$1.50--
$110.00Aug 21$0.00$0.75$0.38$0.25 06/29$0.38–$1.15$0.25--
$110.00Feb 19$0.10$3.10$1.60$1.05 08/04$1.15–$1.95$1.05--
$37.50Nov 20$34.70$38.70$36.70$35.70 07/30$35.50–$45.00$35.70--
$115.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.38–$1.13$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.50$3.60$2.05$2.90 08/03$1.60–$3.93$2.05--
$72.50Aug 21$0.00$2.75$1.38$2.05 08/03$1.38–$2.48$1.38--
$72.50Sep 18$0.65$3.80$2.23$2.20 07/24$1.73–$3.55$2.20--
$77.50Aug 21$1.85$4.60$3.22$8.20 07/30$2.00–$5.80$3.22--
$70.00Aug 21$0.10$2.05$1.08$1.20 08/03$1.08–$1.85$1.08--
$70.00Sep 18$0.60$3.30$1.95$1.38 08/06$1.38–$2.93$1.38--
$80.00Aug 21$4.50$6.40$5.45$10.20 07/30$2.83–$7.80$5.4553
$80.00Nov 20$7.50$10.00$8.75$11.70 07/30$5.50–$9.55$8.75--
$67.50Aug 21$0.00$0.95$0.48$0.60 08/03$0.38–$1.65$0.48--
$82.50Aug 21$6.60$9.00$7.80$5.40 07/16$3.75–$9.80$6.60--
$82.50Nov 20$9.30$11.60$10.45$13.06 07/30$6.80–$11.50$10.45--
$65.00Aug 21$0.00$1.15$0.57$0.66 06/25$0.40–$1.50$0.57--
$65.00Sep 18$0.00$2.65$1.33$0.45 08/05$0.55–$1.70$0.45--
$65.00Dec 18$0.85$4.00$2.42$3.80 07/30$1.48–$3.20$2.42--
$85.00Aug 21$8.90$11.60$10.25$6.50 06/10$5.10–$12.20$8.90--
$85.00Nov 20$11.30$13.50$12.40$15.05 07/30$7.85–$13.50$12.40--
$85.00Jan 15$11.50$14.80$13.15$15.90 07/30$9.00–$14.10$13.15--
$62.50Aug 21$0.00$0.95$0.48$0.70 06/23$0.48–$1.43$0.48--
$87.50Aug 21$11.40$14.10$12.75$9.50 07/02$6.70–$14.45$11.40--
$60.00Aug 21$0.00$2.15$1.08$0.50 06/23$0.38–$1.35$0.50--
$60.00Jan 15$0.20$3.80$2.00$2.60 07/30$1.70–$2.17$2.00--
$55.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.05$3.30$1.67$1.05 07/23$1.55–$1.83$1.05--
$52.50Aug 21$0.00$0.75$0.38$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$50.00Jan 15$0.05$2.90$1.48$0.70 07/23$1.18–$1.60$0.70--
$47.50Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$47.50Jan 15$0.00$2.70$1.35$0.60 07/23$0.53–$1.58$0.60--
$45.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$0.95$0.48$0.45 07/23$0.48–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 205
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All