Tour v509
PHIN
PHINIA INC
$73.72 -0.41%
(8/12 18:56) ◀
|
Thursday, August 13, 2026 (6:56pm)
January 2026
|
▶ (8/14 18:54)
◀ 8/13 18:56 ▶

Option Volume

Detail
ℹ
Current (08/13) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/12) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 227
Calls: 20 (9%)
Puts: 207 (91%)
Prior 7-Day Average 37
Calls: 2 (9%)
Puts: 29 (91%)
Current vs Prior 7-Day Avg -89.43%
Calls: +5.00%
Puts: -96.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.5K
Calls: $1.4K (92%)
Puts: $110 (8%)
Prior (08/12) $4.4K
Calls: $2.3K (35%)
Puts: $4.4K (65%)
Current vs Prior -66.60%
Calls: -41.68%
Puts: -97.49%
Prior 7-Day Total $27.1K
Calls: $11.5K (42%)
Puts: $15.6K (58%)
Prior 7-Day Average $4.5K
Calls: $1.6K (42%)
Puts: $2.2K (58%)
Current vs Prior 7-Day Avg -67.57%
Calls: -17.51%
Puts: -95.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.33
Prior (08/12) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -83.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/12) 53
Calls: -- (0%)
Puts: 53 (100%)
Current vs Prior -98.11%
Prior 7-Day Total 1,073
Calls: 20 (2%)
Puts: 1,053 (98%)
Prior 7-Day Average 268
Calls: 10 (2%)
Puts: 526 (98%)
Current vs Prior 7-Day Avg -99.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.85% | 10.24%6.85% | 10.24%
Prior 7.43% | 10.58%7.43% | 10.58%
Current vs Prior -7.81% | -3.18%-7.81% | -3.18%
Prior 7-Day Avg 7.96% | 11.18%7.96% | 11.18%
Current vs 7-Day Avg -13.91% | -8.43%-13.91% | -8.43%
Prior 7-Day Eod 7.43% | 10.58%7.43% | 10.58%
Current vs 7-Day Eod -7.81% | -3.18%-7.81% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.4K) vs puts ($110). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.407.80$6.6036.4%10.881
$70.00Sep 184.406.60$5.5040.0%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.407.80$6.6036.4%10.881
$75.00Aug 210.452.40$1.43136.4%10.41--
$70.00Sep 184.406.60$5.5040.0%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.102.10$1.10181.8%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.43% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$1.43$1.10$2.53$67.47$77.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$75.001:2Aug 21$3.74$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.450.411.7%0.61%2.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 54 vol/day, 71 traded recently)

PHIN averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 08-21 call last traded $12.50 on 07/07 (now $5.40/$7.80) — try a limit near $6.60.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.30$3.60$2.45$8.10 08/04$2.45–$10.70$2.45--
$72.50Nov 20$5.20$8.00$6.60$13.10 06/17$6.40–$13.25$6.60--
$72.50Dec 18$5.50$8.40$6.95$9.45 08/03$6.65–$13.40$6.95--
$72.50Jan 15$7.10$8.80$7.95$10.00 08/03$7.00–$14.05$7.95--
$75.00Aug 21$0.45$2.40$1.43$2.10 08/03$1.43–$8.75$1.43--
$70.00Aug 21$3.20$5.10$4.15$8.60 08/03$4.15–$12.80$4.15--
$77.50Aug 21$0.00$1.35$0.68$1.30 08/03$0.68–$6.90$0.68--
$77.50Nov 20$2.70$5.60$4.15$5.40 07/31$4.15–$9.85$4.15--
$77.50Feb 19$4.40$7.80$6.10$10.40 08/05$5.65–$11.65$6.10--
$67.50Aug 21$5.40$7.80$6.60$12.50 07/07$6.25–$15.40$6.601
$80.00Aug 21$0.00$0.75$0.38$3.00 07/06$0.38–$5.20$0.38--
$80.00Sep 18$0.30$2.85$1.58$2.25 07/31$1.13–$6.10$1.58--
$80.00Feb 19$3.10$7.20$5.15$6.86 07/30$4.83–$10.80$5.15--
$65.00Sep 18$8.30$11.20$9.75$7.30 07/30$9.50–$18.10$8.30--
$65.00Feb 19$11.10$14.70$12.90$18.36 08/05$11.95–$20.10$12.90--
$82.50Aug 21$0.00$1.75$0.88$3.75 07/17$0.88–$3.45$0.88--
$85.00Aug 21$0.00$0.75$0.38$1.85 07/16$0.25–$2.65$0.38--
$85.00Nov 20$0.65$3.80$2.23$4.60 07/15$1.90–$6.00$2.23--
$85.00Jan 15$1.55$4.70$3.13$8.40 06/25$2.60–$7.15$3.13--
$60.00Jan 15$13.80$17.90$15.85$22.52 07/17$15.40–$24.05$15.85--
$87.50Aug 21$0.00$0.75$0.38$0.81 07/27$0.38–$1.90$0.38--
$87.50Sep 18$0.00$0.75$0.38$2.00 07/16$0.38–$2.50$0.38--
$87.50Nov 20$0.30$3.60$1.95$3.60 07/14$1.50–$4.80$1.95--
$87.50Jan 15$1.05$4.20$2.63$2.00 07/30$2.28–$6.10$2.00--
$90.00Aug 21$0.00$1.75$0.88$0.10 07/30$0.57–$1.65$0.10--
$90.00Sep 18$0.00$0.95$0.48$1.40 07/20$0.38–$2.05$0.48--
$90.00Jan 15$0.65$3.90$2.28$2.62 08/03$1.90–$4.85$2.28--
$90.00Feb 19$0.65$4.60$2.63$5.33 07/29$2.20–$5.95$2.63--
$55.00Aug 21$17.40$20.30$18.85$23.36 07/09$18.15–$27.60$18.85--
$55.00Jan 15$19.10$21.60$20.35$17.30 07/30$19.50–$28.55$19.10--
$92.50Aug 21$0.00$1.75$0.88$1.65 06/29$0.38–$1.45$0.88--
$95.00Aug 21$0.00$0.95$0.48$1.11 07/17$0.38–$1.35$0.48--
$95.00Nov 20$0.00$3.00$1.50$2.00 07/15$1.25–$2.25$1.50--
$100.00Aug 21$0.00$2.15$1.08$0.65 06/29$0.38–$1.25$0.65--
$105.00Aug 21$0.00$0.95$0.48$0.35 06/29$0.38–$1.23$0.35--
$105.00Feb 19$0.00$3.20$1.60$1.50 08/04$1.23–$2.17$1.50--
$37.50Nov 20$34.20$38.40$36.30$35.70 07/30$35.50–$45.00$35.70--
$110.00Aug 21$0.00$1.75$0.88$0.25 06/29$0.38–$1.15$0.25--
$110.00Feb 19$0.00$2.85$1.43$1.05 08/04$1.15–$1.95$1.05--
$115.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.38–$1.15$0.10--
$120.00Aug 21$0.00$0.80$0.40$0.10 06/24$0.38–$1.13$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.00$2.80$1.40$2.05 08/03$1.38–$2.48$1.40--
$72.50Sep 18$0.90$4.00$2.45$2.20 07/24$1.73–$3.55$2.20--
$75.00Aug 21$1.80$3.40$2.60$2.90 08/03$1.60–$3.93$2.60--
$70.00Aug 21$0.10$2.10$1.10$1.20 08/03$1.08–$1.85$1.10--
$70.00Sep 18$0.70$3.40$2.05$1.38 08/06$1.38–$2.93$1.38--
$77.50Aug 21$2.90$5.20$4.05$8.20 07/30$2.00–$5.80$4.05--
$67.50Aug 21$0.00$0.75$0.38$0.60 08/03$0.38–$1.65$0.38--
$80.00Aug 21$5.00$7.50$6.25$10.20 07/30$2.83–$7.80$6.25--
$80.00Nov 20$7.40$10.50$8.95$11.70 07/30$5.65–$9.55$8.95--
$65.00Aug 21$0.00$0.75$0.38$0.66 06/25$0.38–$1.50$0.38--
$65.00Sep 18$0.00$2.65$1.33$0.45 08/05$0.55–$1.70$0.45--
$65.00Dec 18$0.95$4.10$2.53$3.80 07/30$1.48–$3.20$2.53--
$82.50Aug 21$7.30$10.30$8.80$5.40 07/16$3.75–$9.80$7.30--
$82.50Nov 20$9.30$12.30$10.80$13.06 07/30$6.80–$11.50$10.80--
$62.50Aug 21$0.00$0.95$0.48$0.70 06/23$0.48–$1.43$0.48--
$85.00Aug 21$10.00$12.60$11.30$6.50 06/10$5.10–$12.20$10.00--
$85.00Nov 20$11.10$14.10$12.60$15.05 07/30$7.85–$13.50$12.60--
$85.00Jan 15$12.20$15.40$13.80$15.90 07/30$9.00–$14.10$13.80--
$60.00Aug 21$0.00$0.80$0.40$0.50 06/23$0.38–$1.35$0.40--
$60.00Jan 15$0.40$3.70$2.05$2.60 07/30$1.70–$2.17$2.05--
$87.50Aug 21$12.40$15.10$13.75$9.50 07/02$6.70–$14.45$12.40--
$55.00Aug 21$0.00$1.75$0.88$0.10 07/30$0.38–$1.23$0.10--
$55.00Jan 15$0.15$3.30$1.73$1.05 07/23$1.55–$1.83$1.05--
$52.50Aug 21$0.00$1.00$0.50$0.13 07/30$0.38–$1.20$0.13--
$50.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.38–$1.18$0.10--
$50.00Jan 15$0.00$2.80$1.40$0.70 07/23$1.30–$1.60$0.70--
$47.50Aug 21$0.00$1.75$0.88$0.10 07/30$0.38–$1.18$0.10--
$47.50Jan 15$0.00$2.65$1.33$0.60 07/23$0.53–$1.58$0.60--
$45.00Aug 21$0.00$1.55$0.78$0.10 07/30$0.05–$1.18$0.10--
$42.50Jan 15$0.00$0.95$0.48$0.45 07/23$0.48–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 207
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All