Tour v526
PHIN
PHINIA INC
$68.44 -0.31%
$68.56 (+0.18%)🌙
as of 08/31 06:53 PM
(8/28 18:52) ◀
|
Monday, August 31, 2026 (6:53pm)
January 2026
|
▶
◀ 8/31 18:53

Option Volume

Detail
ℹ
Current (08/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 620
Calls: 18 (3%)
Puts: 602 (97%)
Prior 7-Day Average 88
Calls: 2 (3%)
Puts: 86 (97%)
Current vs Prior 7-Day Avg -95.48%
Calls: +55.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $827
Calls: $827 (100%)
Puts: -- (0%)
Prior (08/28) $268
Calls: $268 (0%)
Puts: $91.2K (100%)
Current vs Prior +208.96%
Calls: +208.96%
Puts: -100.00%
Prior 7-Day Total $159.9K
Calls: $4.8K (3%)
Puts: $155.1K (97%)
Prior 7-Day Average $22.8K
Calls: $681 (3%)
Puts: $22.2K (97%)
Current vs Prior 7-Day Avg -96.38%
Calls: +21.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 441
Calls: 23 (5%)
Puts: 418 (95%)
Prior 7-Day Average 110
Calls: 23 (18%)
Puts: 104 (82%)
Current vs Prior 7-Day Avg -95.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.86% | 10.96%
Prior 8.23% | 10.82%
Current vs Prior -4.49% | +1.25%
Prior 7-Day Avg 7.62% | 11.00%
Current vs 7-Day Avg +3.10% | -0.34%
Prior 7-Day Eod 8.23% | 10.82%
Current vs 7-Day Eod -4.49% | +1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Prior 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.77% | 47.80%
Calls: 16.80% | 59.23%
Puts: 90.74% | 36.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($827) vs puts (--). Massive premium surge with dollar volume up 209% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 73 vol/day, 46 traded recently)

PHIN averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 11-20 call last traded $1.75 on 08/28 (now $0.35/$3.80) — try a limit near $1.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.05$2.45$1.25$5.85 08/13$1.25–$10.55$1.25--
$70.00Nov 20$2.50$5.60$4.05$8.46 08/11$4.05–$12.50$4.05--
$65.00Sep 18$3.00$5.60$4.30$7.30 07/30$4.30–$15.15$4.30--
$65.00Feb 19$6.80$10.20$8.50$18.36 08/05$8.50–$17.80$8.50--
$72.50Dec 18$1.90$5.40$3.65$9.45 08/03$3.65–$11.60$3.65--
$72.50Jan 15$3.40$4.80$4.10$10.00 08/03$4.10–$12.15$4.10--
$75.00Sep 18$0.00$2.50$1.25$2.21 08/21$0.80–$6.55$1.25--
$60.00Jan 15$9.30$12.70$11.00$22.52 07/17$11.00–$21.45$11.00--
$60.00Feb 19$10.00$13.30$11.65$16.30 08/19$11.65–$22.05$11.65--
$77.50Sep 18$0.00$2.40$1.20$0.85 08/20$0.68–$5.00$0.85--
$77.50Nov 20$0.35$3.80$2.07$1.75 08/28$2.05–$7.75$1.755
$77.50Feb 19$2.45$4.80$3.63$10.40 08/05$3.60–$10.15$3.63--
$80.00Sep 18$0.00$0.75$0.38$0.15 08/26$0.38–$3.63$0.15--
$80.00Feb 19$1.15$4.70$2.93$6.86 07/30$2.93–$8.25$2.93--
$55.00Jan 15$13.30$16.40$14.85$17.30 07/30$14.85–$25.85$14.85--
$85.00Nov 20$0.00$2.95$1.48$4.60 07/15$1.45–$4.25$1.48--
$87.50Sep 18$0.00$0.75$0.38$2.00 07/16$0.38–$1.83$0.38--
$87.50Nov 20$0.00$2.70$1.35$0.54 08/28$0.63–$3.38$0.54--
$87.50Jan 15$0.00$3.20$1.60$2.00 07/30$1.60–$4.38$1.60--
$90.00Sep 18$0.00$1.75$0.88$1.40 07/20$0.38–$1.18$0.88--
$90.00Jan 15$0.10$3.10$1.60$1.30 08/20$1.38–$3.60$1.30--
$90.00Feb 19$0.15$3.10$1.63$5.33 07/29$1.63–$4.40$1.63--
$95.00Nov 20$0.00$2.35$1.18$0.55 08/21$0.60–$1.95$0.55--
$37.50Nov 20$28.90$33.10$31.00$35.70 07/30$30.85–$42.35$31.00--
$105.00Feb 19$0.00$2.50$1.25$1.50 08/04$1.13–$1.90$1.25--
$110.00Feb 19$0.00$2.35$1.18$1.05 08/04$1.18–$1.67$1.05--
$125.00Nov 20$0.00$0.75$0.38$0.05 08/21$0.35–$1.08$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Oct 16$0.60$4.00$2.30$2.95 08/27$1.73–$2.58$2.30--
$70.00Sep 18$1.55$4.30$2.93$1.25 08/19$1.15–$3.05$1.55--
$65.00Sep 18$0.00$2.00$1.00$0.45 08/05$0.55–$1.55$0.45--
$65.00Dec 18$1.75$5.20$3.48$3.50 08/20$1.48–$3.55$3.48--
$72.50Sep 18$3.50$6.00$4.75$2.00 08/14$1.73–$5.00$3.50--
$60.00Jan 15$0.65$3.80$2.23$2.60 07/30$1.83–$2.45$2.23--
$60.00Feb 19$1.60$4.70$3.15$2.75 08/27$2.05–$3.15$2.75--
$80.00Sep 18$10.20$13.00$11.60$9.00 08/25$4.45–$12.15$10.20--
$80.00Nov 20$10.80$13.90$12.35$11.70 07/30$6.55–$12.35$11.70--
$80.00Jan 15$11.50$14.50$13.00$10.95 08/25$7.25–$13.00$11.50--
$55.00Jan 15$0.00$3.40$1.70$1.05 07/23$1.30–$1.78$1.05--
$82.50Sep 18$12.60$15.50$14.05$11.25 08/25$5.90–$14.35$12.60--
$82.50Nov 20$12.80$16.90$14.85$13.06 07/30$7.80–$14.95$13.06--
$82.50Jan 15$13.60$16.80$15.20$12.99 08/25$8.75–$15.25$13.60--
$85.00Nov 20$15.20$19.20$17.20$15.05 07/30$9.30–$17.30$15.20--
$85.00Jan 15$15.50$18.60$17.05$15.90 07/30$10.25–$17.40$15.90--
$50.00Jan 15$0.00$2.85$1.43$0.70 07/23$1.35–$1.60$0.70--
$47.50Jan 15$0.00$2.65$1.33$0.60 07/23$0.53–$1.55$0.60--
$42.50Jan 15$0.00$2.40$1.20$0.45 07/23$0.48–$1.33$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 602
Average Put/Call Ratio 2.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All