Tour v526
PHM
PULTEGROUP INC
$130.26 +0.50%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 741
Calls: 480 (65%)
Puts: 261 (35%)
Prior (08/24) 1,097
Calls: 285 (26%)
Puts: 812 (74%)
Current vs Prior -32.45%
Calls: +68.42% (Calls)
Puts: -67.86% (Puts)
Prior 7-Day Total 3,421
Calls: 2,085 (61%)
Puts: 1,336 (39%)
Prior 7-Day Average 488
Calls: 297 (61%)
Puts: 190 (39%)
Current vs Prior 7-Day Avg +51.62%
Calls: +61.15%
Puts: +36.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $241.0K
Calls: $186.8K (78%)
Puts: $54.2K (22%)
Prior (08/24) $512.3K
Calls: $102.3K (20%)
Puts: $410.0K (80%)
Current vs Prior -52.96%
Calls: +82.65%
Puts: -86.79%
Prior 7-Day Total $1.28M
Calls: $934.7K (73%)
Puts: $346.9K (27%)
Prior 7-Day Average $183.1K
Calls: $133.5K (73%)
Puts: $49.6K (27%)
Current vs Prior 7-Day Avg +31.61%
Calls: +39.91%
Puts: +9.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.54
Prior (08/24) 2.85
Current vs Prior -80.92%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -34.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 22,438
Calls: 12,090 (54%)
Puts: 10,348 (46%)
Prior (08/24) 21,290
Calls: 11,890 (56%)
Puts: 9,400 (44%)
Current vs Prior +5.39%
Prior 7-Day Total 191,812
Calls: 99,508 (52%)
Puts: 92,304 (48%)
Prior 7-Day Average 27,401
Calls: 14,215 (52%)
Puts: 13,186 (48%)
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.14% | 4.97%7.33% | 12.32%
Prior 1.84% | 3.95%1.84% | 9.56%
Current vs Prior +70.42% | +26.01%+297.93% | +28.88%
Prior 7-Day Avg 2.68% | 4.61%3.69% | 10.26%
Current vs 7-Day Avg +16.95% | +7.93%+98.65% | +20.11%
Prior 7-Day Eod 1.84% | 3.95%1.28% | 9.61%
Current vs 7-Day Eod +70.42% | +26.01%+473.18% | +28.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 16.25%
Calls: 13.02% | 17.57%
Puts: 20.74% | 14.93%
Prior 57.89% | 17.70%
Calls: -- | --
Puts: 57.89% | 16.79%
Current vs Prior -70.84% | -8.19%
Prior 7-Day Avg 79.60% | 30.75%
Calls: 45.84% | 28.77%
Puts: 102.35% | 32.72%
Current vs 7-Day Avg -78.79% | -47.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($186.8K) vs puts ($54.2K). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 283.904.10$4.005.0%--0.7725
$129.00Aug 282.452.65$2.557.8%--0.6223
$125.00Sep 187.308.00$7.659.2%--0.691.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.907.60$7.259.7%--0.6589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.400.45$0.4311.6%460.17154
$133.00Aug 280.750.90$0.8318.1%--0.2913
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1818.6021.50$20.0514.5%--0.9517
$115.00Sep 1813.9016.60$15.2517.7%20.9164
$125.00Aug 284.106.10$5.1039.2%10.882
$120.00Sep 1810.1011.90$11.0016.4%--0.82157
$127.00Aug 283.904.10$4.005.0%--0.7725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 287.309.70$8.5028.2%--0.9444
$135.00Sep 186.907.60$7.259.7%--0.6589
$133.00Sep 44.304.80$4.5511.0%--0.6410
$135.00Sep 257.408.60$8.0015.0%10.64--
$131.00Aug 281.952.40$2.1720.7%--0.5667

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 582, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.250.45$0.3557.1%2000.147
$135.00Aug 280.400.45$0.4311.6%460.17154
$141.00Sep 181.001.45$1.2336.6%460.202
$131.00Sep 183.404.40$3.9025.6%210.481
$142.00Sep 180.851.10$0.9825.5%140.171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.200.35$0.2853.6%1420.12181
$129.00Sep 183.604.20$3.9015.4%200.45--
$127.00Sep 41.251.90$1.5841.1%70.322
$121.00Aug 280.000.20$0.10200.0%60.0414
$128.00Aug 280.701.05$0.8839.8%60.309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.8%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 2540.3%32.4%24.4%47155
$127.00Aug 28Oct 238.4%32.4%18.4%--35
$133.00Aug 28Sep 2539.5%33.6%17.6%113
$131.00Aug 28Sep 1838.5%33.0%16.7%2122
$130.00Aug 28Sep 1837.2%32.1%16.0%3389
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 1837.2%32.1%16.0%--227
$127.00Aug 28Sep 438.4%33.9%13.1%922
$128.00Aug 28Sep 437.7%34.3%9.8%1210
$135.00Sep 18Sep 2534.3%32.4%5.9%189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.82, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Aug 28$1.10$0.90$1.1088%0.82$126.10
$135.00$138.00Sep 25$0.48$2.52$0.4836%5.25$135.48
$131.00$134.00Sep 18$1.10$1.90$1.1048%1.73$132.10
$134.00$135.00Sep 18$0.25$0.75$0.2538%3.00$134.25
$140.00$141.00Sep 18$0.10$0.90$0.1021%9.00$140.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$120.00Sep 18$0.31$1.69$0.3122%5.45$121.69
$127.00$123.00Sep 4$0.75$3.25$0.7532%4.33$126.25
$130.00$129.00Sep 18$0.40$0.60$0.4048%1.50$129.60
$110.00$105.00Sep 18$0.10$4.90$0.105%49.00$109.90
$123.00$121.00Sep 4$0.23$1.77$0.2318%7.70$122.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.41, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Sep 25$0.90$0.90$1.1057%0.82$133.90
$141.00$142.00Sep 18$0.25$0.25$0.7580%0.33$141.25
$137.00$138.00Aug 28$0.10$0.10$0.9090%0.11$137.10
$145.00$150.00Sep 18$0.35$0.35$4.6588%0.08$145.35
$133.00$134.00Aug 28$0.26$0.26$0.7471%0.35$133.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Sep 11$0.87$0.87$2.1384%0.41$117.13
$120.00$115.00Sep 18$0.70$0.70$4.3082%0.16$119.30
$126.00$125.00Aug 28$0.20$0.20$0.8082%0.25$125.80
$129.00$125.00Sep 18$1.52$1.52$2.4855%0.61$127.48
$128.00$127.00Sep 4$0.40$0.40$0.6063%0.67$127.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 4$1.1238.5%34.7%
$130.00Aug 28Sep 4$1.2137.2%33.8%
$129.00Aug 28Sep 4$1.1037.0%33.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 18$2.6537.2%32.1%
$128.00Aug 28Sep 4$1.1037.7%34.3%
$135.00Sep 18Sep 25$0.7534.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.74% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.92$1.65$3.57$126.43$133.572.74%
$131.00Aug 28$1.48$2.17$3.65$127.35$134.652.80%
$128.00Aug 28$3.25$0.88$4.13$123.87$132.133.17%
$127.00Aug 28$4.00$0.63$4.63$122.37$131.633.55%
$125.00Aug 28$5.10$0.28$5.38$119.62$130.384.13%
$138.00Aug 28$0.13$8.50$8.63$129.37$146.636.63%
$130.00Sep 18$4.55$4.30$8.85$121.15$138.856.79%
$135.00Sep 18$2.55$7.25$9.80$125.20$144.807.52%
$125.00Sep 18$7.65$2.38$10.03$114.97$135.037.70%
$135.00Sep 25$2.90$8.00$10.90$124.10$145.908.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.55% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Aug 28$0.43$0.28$0.71$124.29$135.71
$135.00$126.00Aug 28$0.43$0.48$0.91$125.09$135.91
$134.00$125.00Aug 28$0.57$0.28$0.85$124.15$134.85
$134.00$126.00Aug 28$0.57$0.48$1.05$124.95$135.05
$135.00$127.00Aug 28$0.43$0.63$1.06$125.94$136.06
$140.00$121.00Sep 4$0.55$0.60$1.15$119.85$141.15
$134.00$127.00Aug 28$0.57$0.63$1.20$125.80$135.20
$133.00$125.00Aug 28$0.83$0.28$1.11$123.89$134.11
$140.00$123.00Sep 4$0.55$0.83$1.38$121.62$141.38
$133.00$126.00Aug 28$0.83$0.48$1.31$124.69$134.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.43, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126137/138Aug 28$0.30$0.7072%0.43$125.70$137.30
125/126136/137Aug 28$0.32$0.6868%0.47$125.68$136.32
125/126133/134Aug 28$0.46$0.5453%0.85$125.54$133.46
127/128137/138Aug 28$0.35$0.6560%0.54$127.65$137.35
125/126134/135Aug 28$0.34$0.6660%0.52$125.66$134.34
127/128136/137Aug 28$0.37$0.6356%0.59$127.63$136.37
127/128133/134Aug 28$0.51$0.4941%1.04$127.49$133.51
126/127137/138Aug 28$0.25$0.7567%0.33$126.75$137.25
126/127136/137Aug 28$0.27$0.7363%0.37$126.73$136.27
126/127133/134Aug 28$0.41$0.5948%0.69$126.59$133.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.25$4.7531%19.00
$130.00$131.00$132.00Aug 28$0.06$0.9417%15.67
$128.00$129.00$130.00Aug 28$0.07$0.9317%13.29
$145.00$150.00$155.00Sep 18$0.20$4.808%24.00
$134.00$135.00$136.00Aug 28$0.06$0.948%15.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.19$4.816%25.32
$126.00$127.00$128.00Aug 28$0.10$0.9012%9.00
$110.00$115.00$120.00Sep 18$0.41$4.5914%11.20
$124.00$125.00$126.00Aug 28$0.14$0.868%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.45$3.55
$135.00$140.001:2Sep 18-$0.11$4.89
$131.00$134.001:2Sep 4-$0.36$2.64
$137.00$140.001:2Sep 4-$0.20$2.80
$150.00$155.001:2Sep 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.35$3.65
$127.00$123.001:2Sep 4-$0.08$3.92
$130.00$128.001:2Aug 28-$0.11$1.89
$129.00$125.001:2Sep 18-$0.86$3.14
$110.00$105.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.46%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 25$3.200.432.1%2.46%4.56%1--
$135.00Sep 25$2.500.363.6%1.92%5.56%11
$138.00Sep 25$1.750.305.9%1.34%7.29%7--
$134.00Sep 18$2.500.382.9%1.92%4.79%13
$135.00Sep 18$2.150.353.6%1.65%5.29%--399
$131.00Sep 18$3.400.480.6%2.61%3.18%211
$141.00Sep 25$1.200.238.2%0.92%9.17%1--
$140.00Sep 18$1.150.217.5%0.88%8.36%91.2K
$141.00Sep 18$1.000.208.2%0.77%9.01%462
$142.00Sep 18$0.850.179.0%0.65%9.67%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 261
Put/Call Ratio 0.54
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 812
Put/Call Ratio 2.85
Net Difference -527

Prior 7-Day Put/Call Summary

Total Calls 2,085
Total Puts 1,336
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All