Tour v526
PHM
PULTEGROUP INC
$130.86 +0.96%
$130.79 (-0.05%)🌙
as of 08/25 06:04 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,035
Calls: 584 (56%)
Puts: 451 (44%)
Prior (08/21) 409
Calls: 314 (77%)
Puts: 95 (23%)
Current vs Prior +153.06%
Calls: +85.99% (Calls)
Puts: +374.74% (Puts)
Prior 7-Day Total 4,463
Calls: 2,575 (58%)
Puts: 1,888 (42%)
Prior 7-Day Average 637
Calls: 367 (58%)
Puts: 269 (42%)
Current vs Prior 7-Day Avg +62.33%
Calls: +58.76%
Puts: +67.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $274.3K
Calls: $214.5K (78%)
Puts: $59.8K (22%)
Prior (08/21) $142.6K
Calls: $116.1K (81%)
Puts: $26.5K (19%)
Current vs Prior +92.33%
Calls: +84.68%
Puts: +125.88%
Prior 7-Day Total $1.38M
Calls: $919.7K (67%)
Puts: $456.6K (33%)
Prior 7-Day Average $196.6K
Calls: $131.4K (67%)
Puts: $65.2K (33%)
Current vs Prior 7-Day Avg +39.53%
Calls: +63.26%
Puts: -8.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.77
Prior (08/21) 0.30
Current vs Prior +155.25%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -11.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 22,438
Calls: 12,090 (54%)
Puts: 10,348 (46%)
Prior (08/21) 27,732
Calls: 14,464 (52%)
Puts: 13,268 (48%)
Current vs Prior -19.09%
Prior 7-Day Total 190,887
Calls: 99,145 (52%)
Puts: 91,742 (48%)
Prior 7-Day Average 27,269
Calls: 14,163 (52%)
Puts: 13,106 (48%)
Current vs Prior 7-Day Avg -17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.85% | 4.59%6.30% | 11.73%
Prior 3.12% | 5.45%1.28% | 9.61%
Current vs Prior -8.76% | -15.86%+392.88% | +22.03%
Prior 7-Day Avg 3.19% | 4.92%3.29% | 9.96%
Current vs 7-Day Avg -10.69% | -6.90%+91.49% | +17.74%
Prior 7-Day Eod 3.12% | 5.45%1.28% | 9.61%
Current vs 7-Day Eod -8.76% | -15.86%+392.88% | +22.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 16.25%
Calls: 13.02% | 17.57%
Puts: 20.74% | 14.93%
Prior 57.89% | 17.70%
Calls: -- | --
Puts: 57.89% | 16.79%
Current vs Prior -70.84% | -8.19%
Prior 7-Day Avg 78.29% | 28.29%
Calls: 42.72% | 28.15%
Puts: 92.21% | 28.43%
Current vs 7-Day Avg -78.44% | -42.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($214.5K) vs puts ($59.8K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 285.006.60$5.8027.6%10.962
$110.00Sep 1819.4022.10$20.7513.0%--0.9517
$112.00Aug 2817.0019.70$18.3514.7%10.941
$113.00Aug 2816.0018.60$17.3015.0%10.941
$115.00Sep 1814.7017.10$15.9015.1%20.9264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 286.908.50$7.7020.8%--0.8644
$135.00Sep 186.307.60$6.9518.7%--0.6389
$135.00Sep 255.908.40$7.1535.0%10.62--
$133.00Sep 42.555.30$3.9370.0%--0.5910
$131.00Aug 281.302.00$1.6542.4%--0.5567

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 872, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.001.40$0.70200.0%2000.207
$140.00Sep 180.701.70$1.2083.3%890.211.2K
$135.00Aug 280.000.70$0.35200.0%470.16154
$141.00Sep 180.302.15$1.22151.6%460.202
$131.00Sep 182.704.80$3.7556.0%220.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 280.150.25$0.2050.0%2490.10181
$124.00Aug 280.000.65$0.33197.0%560.1260
$130.00Sep 182.604.30$3.4549.3%250.46204
$129.00Sep 182.153.90$3.0357.8%200.42--
$127.00Sep 40.102.65$1.38184.8%70.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.3%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 245.7%32.0%43.0%--35
$137.00Aug 28Sep 452.9%44.8%18.2%--61
$135.00Aug 28Sep 2537.1%34.2%8.4%48155
$130.00Aug 28Sep 1829.1%27.9%4.4%3389
$131.00Aug 28Sep 1830.1%29.7%1.2%2222
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Sep 445.7%36.1%26.4%922
$130.00Aug 28Sep 1829.1%27.9%4.4%25227
$135.00Sep 18Sep 2534.5%34.2%0.7%189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.59, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$3.15$1.85$3.1586%0.59$123.15
$128.00$129.00Aug 28$0.20$0.80$0.2082%4.00$128.20
$125.00$127.00Aug 28$1.30$0.70$1.3096%0.54$126.30
$131.00$132.00Aug 28$0.13$0.87$0.1346%6.69$131.13
$131.00$134.00Sep 18$1.10$1.90$1.1050%1.73$132.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$118.00Sep 11$0.10$4.90$0.1021%49.00$122.90
$129.00$125.00Sep 18$0.98$3.02$0.9842%3.08$128.02
$133.00$128.00Sep 4$2.01$2.99$2.0159%1.49$130.99
$120.00$115.00Sep 18$0.30$4.70$0.3014%15.67$119.70
$122.00$120.00Sep 18$0.19$1.81$0.1918%9.53$121.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.41, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Sep 25$1.35$1.35$0.6555%2.08$134.35
$137.00$140.00Sep 4$1.12$1.12$1.8870%0.60$138.12
$134.00$135.00Aug 28$0.63$0.63$0.3772%1.70$134.63
$134.00$135.00Sep 4$0.65$0.65$0.3564%1.86$134.65
$135.00$140.00Sep 18$1.58$1.58$3.4263%0.46$136.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Sep 11$0.87$0.87$2.1384%0.41$117.13
$125.00$122.00Sep 18$1.03$1.03$1.9771%0.52$123.97
$127.00$126.00Aug 28$0.55$0.55$0.4575%1.22$126.45
$128.00$127.00Sep 4$0.54$0.54$0.4666%1.17$127.46
$127.00$123.00Sep 4$0.85$0.85$3.1572%0.27$126.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $2.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 28Sep 4$1.7930.1%30.8%
$130.00Aug 28Sep 4$1.4229.1%35.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 18$2.3229.1%27.9%
$135.00Sep 18Sep 25$0.2034.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.16% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 28$1.18$1.65$2.83$128.17$133.832.16%
$130.00Aug 28$2.08$1.13$3.21$126.79$133.212.45%
$128.00Aug 28$3.70$0.45$4.15$123.85$132.153.17%
$127.00Aug 28$4.50$0.80$5.30$121.70$132.304.05%
$125.00Aug 28$5.80$0.20$6.00$119.00$131.004.59%
$130.00Sep 18$4.35$3.45$7.80$122.20$137.805.96%
$138.00Aug 28$0.43$7.70$8.13$129.87$146.136.21%
$135.00Sep 18$2.78$6.95$9.73$125.27$144.737.44%
$135.00Sep 25$3.25$7.15$10.40$124.60$145.407.95%
$125.00Sep 18$8.65$2.05$10.70$114.30$135.708.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.63% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$126.00Aug 28$0.58$0.25$0.83$125.17$133.83
$136.00$126.00Aug 28$0.70$0.25$0.95$125.05$136.95
$133.00$124.00Aug 28$0.58$0.33$0.91$123.09$133.91
$133.00$128.00Aug 28$0.58$0.45$1.03$126.97$134.03
$136.00$124.00Aug 28$0.70$0.33$1.03$122.97$137.03
$140.00$121.00Sep 4$0.63$0.45$1.08$119.92$141.08
$136.00$128.00Aug 28$0.70$0.45$1.15$126.85$137.15
$140.00$123.00Sep 4$0.63$0.53$1.16$121.84$141.16
$133.00$127.00Aug 28$0.58$0.80$1.38$125.62$134.38
$134.00$126.00Aug 28$0.98$0.25$1.23$124.77$135.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124134/135Aug 28$0.78$0.2260%3.55$123.22$134.78
126/127136/137Aug 28$0.75$0.2555%3.00$126.25$136.75
126/127138/140Aug 28$0.80$1.2062%0.67$126.20$138.80
123/124136/137Aug 28$0.35$0.6568%0.54$123.65$136.35
122/125142/145Sep 18$1.38$1.6253%0.85$123.62$143.38
123/124138/140Aug 28$0.40$1.6075%0.25$123.60$138.40
127/128137/140Sep 4$1.66$1.3437%1.24$126.34$138.66
126/127140/143Aug 28$0.68$2.3269%0.29$126.32$140.68
123/124140/143Aug 28$0.28$2.7282%0.10$123.72$140.28
122/125141/142Sep 18$1.17$1.8351%0.64$123.83$142.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.06$4.948%82.33
$135.00$138.00$141.00Sep 25$0.15$2.8515%19.00
$129.00$130.00$131.00Sep 4$0.10$0.9012%9.00
$136.00$137.00$138.00Aug 28$0.13$0.877%6.69
$129.00$130.00$131.00Aug 28$0.52$0.4826%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.21$4.796%22.81
$124.00$125.00$126.00Aug 28$0.18$0.821%4.56
$125.00$126.00$127.00Aug 28$0.50$0.5015%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.05$4.95
$131.00$134.001:2Sep 4-$0.33$2.67
$145.00$150.001:2Sep 18-$0.17$4.83
$150.00$155.001:2Sep 18-$0.01$4.99
$130.00$131.001:2Aug 28-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$125.001:2Sep 18-$1.07$2.93
$120.00$115.001:2Sep 18-$0.23$4.77
$110.00$105.001:2Sep 18-$0.11$4.89
$121.00$113.001:2Aug 28-$0.56$7.44
$126.00$125.001:2Aug 28-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Sep 25$3.700.451.6%2.83%4.46%1--
$135.00Sep 25$1.900.383.2%1.45%4.62%11
$134.00Sep 18$1.800.392.4%1.38%3.78%13
$135.00Sep 18$1.450.373.2%1.11%4.27%--399
$138.00Sep 25$0.800.305.5%0.61%6.07%7--
$131.00Sep 18$2.700.500.1%2.06%2.17%221
$141.00Sep 25$0.300.237.8%0.23%7.98%1--
$140.00Sep 18$0.700.217.0%0.53%7.52%891.2K
$137.00Sep 4$0.700.304.7%0.53%5.23%--21
$145.00Sep 18$0.600.1310.8%0.46%11.26%3801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 451
Put/Call Ratio 0.77
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 95
Put/Call Ratio 0.30
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 2,575
Total Puts 1,888
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All