Tour v526
PHM
PULTEGROUP INC
$130.70 -0.12%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 213
Calls: 91 (43%)
Puts: 122 (57%)
Prior (08/25) 741
Calls: 480 (65%)
Puts: 261 (35%)
Current vs Prior -71.26%
Calls: -81.04% (Calls)
Puts: -53.26% (Puts)
Prior 7-Day Total 3,971
Calls: 1,966 (50%)
Puts: 2,005 (50%)
Prior 7-Day Average 567
Calls: 280 (50%)
Puts: 286 (50%)
Current vs Prior 7-Day Avg -62.45%
Calls: -67.60%
Puts: -57.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $30.1K
Calls: $17.4K (58%)
Puts: $12.7K (42%)
Prior (08/25) $241.0K
Calls: $186.8K (78%)
Puts: $54.2K (22%)
Current vs Prior -87.51%
Calls: -90.70%
Puts: -76.50%
Prior 7-Day Total $1.49M
Calls: $774.8K (52%)
Puts: $717.2K (48%)
Prior 7-Day Average $213.1K
Calls: $110.7K (52%)
Puts: $102.5K (48%)
Current vs Prior 7-Day Avg -85.88%
Calls: -84.30%
Puts: -87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 1.34
Prior (08/25) 0.54
Current vs Prior +146.56%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +13.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 23,025
Calls: 12,438 (54%)
Puts: 10,587 (46%)
Prior (08/25) 22,438
Calls: 12,090 (54%)
Puts: 10,348 (46%)
Current vs Prior +2.62%
Prior 7-Day Total 185,889
Calls: 97,340 (52%)
Puts: 88,549 (48%)
Prior 7-Day Average 26,555
Calls: 13,905 (52%)
Puts: 12,649 (48%)
Current vs Prior 7-Day Avg -13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.65% | 4.61%6.89% | 12.05%
Prior 3.58% | 5.27%7.50% | 12.45%
Current vs Prior -25.95% | -12.40%-8.14% | -3.25%
Prior 7-Day Avg 2.73% | 4.61%4.01% | 10.49%
Current vs 7-Day Avg -3.20% | +0.02%+71.61% | +14.87%
Prior 7-Day Eod 3.57% | 5.27%6.30% | 11.73%
Current vs 7-Day Eod -25.95% | -12.40%+9.23% | +2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.36% | 18.99%
Calls: 49.13% | 20.44%
Puts: 21.59% | 17.54%
Prior 21.95% | 21.88%
Calls: 27.91% | 20.90%
Puts: 16.00% | 22.86%
Current vs Prior +61.09% | -13.21%
Prior 7-Day Avg 65.58% | 25.97%
Calls: 39.76% | 24.71%
Puts: 78.66% | 27.21%
Current vs 7-Day Avg -46.08% | -26.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.508.20$7.858.9%--0.711.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1819.6022.70$21.1514.7%--0.9617
$115.00Sep 1815.0017.60$16.3016.0%--0.9164
$120.00Sep 1810.7013.80$12.2525.3%--0.84157
$127.00Aug 282.805.30$4.0561.7%--0.8425
$125.00Sep 187.508.20$7.858.9%--0.711.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 286.408.10$7.2523.4%--0.8844
$135.00Sep 186.407.30$6.8513.1%--0.6389
$133.00Sep 43.804.40$4.1014.6%--0.6110
$131.00Aug 281.252.20$1.7354.9%--0.5467

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 171, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.453.10$2.7823.4%210.37399
$131.00Sep 42.352.95$2.6522.6%120.491
$132.00Sep 41.902.50$2.2027.3%120.442
$145.00Sep 180.600.75$0.6822.1%80.12798
$140.00Sep 110.901.10$1.0020.0%60.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 180.600.90$0.7540.0%260.12--
$110.00Sep 180.100.35$0.22113.6%160.0494
$121.00Sep 181.051.30$1.1821.2%160.18--
$125.00Sep 40.651.00$0.8342.2%130.20--
$126.00Sep 40.901.30$1.1036.4%120.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.5%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 1846.2%34.5%33.8%23537
$130.00Aug 28Sep 1842.4%33.4%26.9%--391
$132.00Aug 28Sep 443.0%34.1%26.1%1242
$127.00Aug 28Oct 239.9%32.2%23.8%--35
$131.00Aug 28Sep 1838.4%32.2%19.1%142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Sep 1842.4%33.4%26.9%2252
$129.00Aug 28Sep 1839.1%32.8%19.3%122
$120.00Sep 18Sep 2535.8%34.4%4.3%21.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.00, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Sep 18$0.25$0.75$0.2554%3.00$130.25
$137.00$140.00Sep 4$0.25$2.75$0.2522%11.00$137.25
$131.00$132.00Aug 28$0.22$0.78$0.2246%3.55$131.22
$138.00$140.00Sep 11$0.30$1.70$0.3024%5.67$138.30
$131.00$135.00Sep 18$1.62$2.38$1.6251%1.47$132.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 28$0.33$0.67$0.3354%2.03$130.67
$117.00$115.00Sep 18$0.18$1.82$0.1811%10.11$116.82
$121.00$120.00Sep 18$0.16$0.84$0.1618%5.25$120.84
$125.00$123.00Sep 18$0.50$1.50$0.5029%3.00$124.50
$120.00$118.00Sep 18$0.27$1.73$0.2716%6.41$119.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 18$0.25$0.25$0.7579%0.33$141.25
$135.00$136.00Aug 28$0.17$0.17$0.8383%0.20$135.17
$142.00$145.00Sep 18$0.40$0.40$2.6082%0.15$142.40
$132.00$133.00Aug 28$0.30$0.30$0.7063%0.43$132.30
$131.00$132.00Sep 4$0.45$0.45$0.5551%0.82$131.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Aug 28$0.70$0.70$0.3069%2.33$127.30
$113.00$111.00Aug 28$0.23$0.23$1.7794%0.13$112.77
$130.00$129.00Aug 28$0.52$0.52$0.4856%1.08$129.48
$115.00$110.00Sep 18$0.33$0.33$4.6791%0.07$114.67
$130.00$129.00Sep 18$0.55$0.55$0.4554%1.22$129.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.83, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 4$1.4542.4%33.0%
$132.00Aug 28Sep 4$1.1543.0%34.1%
$131.00Aug 28Sep 4$1.3838.4%34.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 18$2.6042.4%33.4%
$129.00Aug 28Sep 18$2.5739.1%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.30% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 28$1.27$1.73$3.00$128.00$134.002.30%
$130.00Aug 28$1.73$1.40$3.13$126.87$133.132.39%
$129.00Aug 28$2.40$0.88$3.28$125.72$132.282.51%
$128.00Aug 28$3.20$1.08$4.28$123.72$132.283.27%
$127.00Aug 28$4.05$0.38$4.43$122.57$131.433.39%
$138.00Aug 28$0.33$7.25$7.58$130.42$145.585.80%
$130.00Sep 18$4.65$4.00$8.65$121.35$138.656.62%
$135.00Sep 18$2.78$6.85$9.63$125.37$144.637.37%
$125.00Sep 18$7.85$2.10$9.95$115.05$134.957.61%
$120.00Sep 18$12.25$1.02$13.27$106.73$133.2710.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.60% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 28$0.40$0.38$0.78$126.22$135.78
$135.00$125.00Aug 28$0.40$0.43$0.83$124.17$135.83
$134.00$127.00Aug 28$0.55$0.38$0.93$126.07$134.93
$134.00$125.00Aug 28$0.55$0.43$0.98$124.02$134.98
$133.00$127.00Aug 28$0.75$0.38$1.13$125.87$134.13
$133.00$125.00Aug 28$0.75$0.43$1.18$123.82$134.18
$140.00$124.00Sep 4$0.65$0.73$1.38$122.62$141.38
$135.00$129.00Aug 28$0.40$0.88$1.28$127.72$136.28
$140.00$125.00Sep 4$0.65$0.83$1.48$123.52$141.48
$134.00$129.00Aug 28$0.55$0.88$1.43$127.57$135.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128135/136Aug 28$0.87$0.1352%6.69$127.13$135.87
127/128134/135Aug 28$0.85$0.1547%5.67$127.15$134.85
120/121141/142Sep 18$0.41$0.5961%0.69$120.59$141.41
111/113135/136Aug 28$0.40$1.6077%0.25$112.60$135.40
120/121140/141Sep 18$0.31$0.6959%0.45$120.69$140.31
111/113134/135Aug 28$0.38$1.6271%0.23$112.62$134.38
121/123141/142Sep 18$0.67$1.3356%0.50$122.33$141.67
115/117141/142Sep 18$0.43$1.5768%0.27$116.57$141.43
118/120141/142Sep 18$0.52$1.4863%0.35$119.48$141.52
123/125141/142Sep 18$0.75$1.2550%0.60$124.25$141.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.15$4.858%32.33
$130.00$131.00$132.00Sep 4$0.08$0.9211%11.50
$132.00$133.00$134.00Aug 28$0.10$0.9015%9.00
$128.00$129.00$130.00Aug 28$0.13$0.8714%6.69
$129.00$130.00$131.00Aug 28$0.21$0.7921%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$123.00$125.00Sep 18$0.08$1.9211%24.00
$124.00$125.00$126.00Sep 4$0.17$0.837%4.88
$105.00$110.00$115.00Sep 18$0.29$4.716%16.24
$125.00$126.00$127.00Aug 28$0.25$0.753%3.00
$126.00$127.00$128.00Aug 28$0.60$0.4018%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.45$3.55
$135.00$140.001:2Sep 18-$0.18$4.82
$120.00$125.001:2Sep 18-$3.45$1.55
$131.00$135.001:2Sep 18-$1.16$2.84
$145.00$150.001:2Sep 18-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.15$3.85
$129.00$125.001:2Sep 18-$0.75$3.25
$121.00$113.001:2Aug 28-$0.38$7.62
$130.00$129.001:2Aug 28-$0.36$0.64
$110.00$105.001:2Sep 18-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.06%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 18$4.000.510.2%3.06%3.29%121
$135.00Sep 18$2.450.373.3%1.87%5.16%21399
$140.00Sep 18$1.200.237.1%0.92%8.03%11.2K
$141.00Sep 18$1.050.217.9%0.80%8.68%148
$138.00Sep 11$1.200.245.6%0.92%6.50%5--
$142.00Sep 18$0.700.188.7%0.54%9.18%--15
$140.00Sep 11$0.900.197.1%0.69%7.80%6--
$131.00Sep 4$2.350.490.2%1.80%2.03%121
$132.00Sep 4$1.900.441.0%1.45%2.45%122
$145.00Sep 18$0.600.1210.9%0.46%11.40%8798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 122
Put/Call Ratio 1.34
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 261
Put/Call Ratio 0.54
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 1,966
Total Puts 2,005
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All