Tour v526
PHM
PULTEGROUP INC
$130.03 -0.63%
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:04 ▶

Option Volume

Detail
ℹ
Current (08/26) 268
Calls: 97 (36%)
Puts: 171 (64%)
Prior (08/25) 1,035
Calls: 584 (56%)
Puts: 451 (44%)
Current vs Prior -74.11%
Calls: -83.39% (Calls)
Puts: -62.08% (Puts)
Prior 7-Day Total 5,113
Calls: 2,977 (58%)
Puts: 2,136 (42%)
Prior 7-Day Average 730
Calls: 425 (58%)
Puts: 305 (42%)
Current vs Prior 7-Day Avg -63.31%
Calls: -77.19%
Puts: -43.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $68.8K
Calls: $17.0K (25%)
Puts: $51.7K (75%)
Prior (08/25) $274.3K
Calls: $214.5K (78%)
Puts: $59.8K (22%)
Current vs Prior -74.93%
Calls: -92.06%
Puts: -13.52%
Prior 7-Day Total $1.48M
Calls: $1.02M (69%)
Puts: $466.9K (31%)
Prior 7-Day Average $212.1K
Calls: $145.4K (69%)
Puts: $66.7K (31%)
Current vs Prior 7-Day Avg -67.57%
Calls: -88.28%
Puts: -22.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.76
Prior (08/25) 0.77
Current vs Prior +128.28%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +113.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 23,025
Calls: 12,438 (54%)
Puts: 10,587 (46%)
Prior (08/25) 22,438
Calls: 12,090 (54%)
Puts: 10,348 (46%)
Current vs Prior +2.62%
Prior 7-Day Total 185,914
Calls: 97,017 (52%)
Puts: 88,897 (48%)
Prior 7-Day Average 26,559
Calls: 13,859 (52%)
Puts: 12,699 (48%)
Current vs Prior 7-Day Avg -13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.66% | 5.23%6.65% | 12.27%
Prior 2.85% | 4.59%6.30% | 11.73%
Current vs Prior -6.65% | +14.06%+5.52% | +4.57%
Prior 7-Day Avg 3.31% | 4.92%3.54% | 10.14%
Current vs 7-Day Avg -19.52% | +6.22%+88.11% | +20.98%
Prior 7-Day Eod 2.85% | 4.59%6.30% | 11.73%
Current vs 7-Day Eod -6.65% | +14.06%+5.52% | +4.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.36% | 18.99%
Calls: 49.13% | 20.44%
Puts: 21.59% | 17.54%
Prior 16.88% | 16.25%
Calls: 13.02% | 17.57%
Puts: 20.74% | 14.93%
Current vs Prior +109.48% | +16.86%
Prior 7-Day Avg 69.83% | 22.37%
Calls: 34.10% | 23.30%
Puts: 80.23% | 21.45%
Current vs 7-Day Avg -49.37% | -15.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($51.7K) vs calls ($17.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1819.6022.60$21.1014.2%--0.9517
$115.00Sep 1815.0017.60$16.3016.0%--0.9264
$120.00Sep 1810.7013.00$11.8519.4%--0.86157
$127.00Aug 282.805.30$4.0561.7%--0.7425
$128.00Aug 282.603.80$3.2037.5%--0.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 286.508.60$7.5527.8%--1.0044
$137.00Sep 187.609.70$8.6524.3%450.72--
$135.00Sep 186.507.50$7.0014.3%--0.6789
$133.00Sep 42.855.00$3.9354.7%--0.6010
$131.00Aug 281.252.20$1.7354.9%--0.5767

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 226, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.203.00$2.1085.7%210.33399
$145.00Sep 180.101.25$0.68169.1%130.12798
$131.00Sep 42.303.40$2.8538.6%120.531
$132.00Sep 41.703.60$2.6571.7%120.472
$140.00Sep 110.101.80$0.95178.9%60.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 187.609.70$8.6524.3%450.72--
$118.00Sep 180.001.75$0.88198.9%260.14--
$110.00Sep 180.000.45$0.23195.7%160.0494
$121.00Sep 180.351.75$1.05133.3%160.18--
$125.00Sep 40.051.45$0.75186.7%130.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.7%, max 93.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Oct 262.5%32.3%93.5%--35
$130.00Aug 28Sep 1835.0%30.6%14.3%--391
$131.00Aug 28Sep 1838.1%36.8%3.5%142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 461.5%33.7%82.3%1637
$129.00Aug 28Sep 1841.2%30.2%36.3%122
$130.00Aug 28Sep 1835.0%30.6%14.3%2252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 7.06, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.62$4.38$0.6233%7.06$135.62
$131.00$132.00Sep 4$0.20$0.80$0.2053%4.00$131.20
$137.00$140.00Sep 4$0.25$2.75$0.2521%11.00$137.25
$133.00$134.00Aug 28$0.10$0.90$0.1024%9.00$133.10
$132.00$133.00Aug 28$0.18$0.82$0.1833%4.56$132.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Aug 28$0.17$0.83$0.1744%4.88$129.83
$123.00$121.00Sep 18$0.18$1.82$0.1822%10.11$122.82
$126.00$125.00Sep 4$0.13$0.87$0.1322%6.69$125.87
$135.00$130.00Sep 18$2.95$2.05$2.9567%0.69$132.05
$129.00$125.00Sep 18$1.40$2.60$1.4045%1.86$127.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$135.00Sep 18$2.15$2.15$1.8552%1.16$133.15
$132.00$137.00Sep 4$1.85$1.85$3.1553%0.59$133.85
$131.00$132.00Aug 28$0.64$0.64$0.3653%1.78$131.64
$141.00$142.00Sep 18$0.22$0.22$0.7880%0.28$141.22
$142.00$145.00Sep 18$0.40$0.40$2.6082%0.15$142.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Sep 18$0.87$0.87$1.1370%0.77$124.13
$113.00$111.00Aug 28$0.23$0.23$1.7794%0.13$112.77
$121.00$120.00Sep 18$0.27$0.27$0.7382%0.37$120.73
$126.00$125.00Aug 28$0.25$0.25$0.7580%0.33$125.75
$130.00$129.00Sep 18$0.55$0.55$0.4551%1.22$129.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.16, cheapest $2.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 4$1.6035.0%31.0%
$131.00Aug 28Sep 4$1.5838.1%43.0%
$132.00Aug 28Sep 4$2.0231.0%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 18$2.6241.2%30.2%
$130.00Aug 28Sep 18$3.0035.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.14% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 28$1.73$1.05$2.78$127.22$132.782.14%
$131.00Aug 28$1.27$1.73$3.00$128.00$134.002.31%
$129.00Aug 28$2.40$0.88$3.28$125.72$132.282.52%
$128.00Aug 28$3.20$0.83$4.03$123.97$132.033.10%
$127.00Aug 28$4.05$0.95$5.00$122.00$132.003.85%
$138.00Aug 28$0.30$7.55$7.85$130.15$145.856.04%
$130.00Sep 18$4.20$4.05$8.25$121.75$138.256.34%
$135.00Sep 18$2.10$7.00$9.10$125.90$144.107.00%
$125.00Sep 18$7.85$2.10$9.95$115.05$134.957.65%
$120.00Sep 18$11.85$0.78$12.63$107.37$132.639.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.72% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Aug 28$0.25$0.68$0.93$125.07$135.93
$134.00$126.00Aug 28$0.35$0.68$1.03$124.97$135.03
$140.00$124.00Sep 4$0.55$0.57$1.12$122.88$141.12
$133.00$126.00Aug 28$0.45$0.68$1.13$124.87$134.13
$135.00$128.00Aug 28$0.25$0.83$1.08$126.92$136.08
$134.00$128.00Aug 28$0.35$0.83$1.18$126.82$135.18
$133.00$128.00Aug 28$0.45$0.83$1.28$126.72$134.28
$140.00$125.00Sep 4$0.55$0.75$1.30$123.70$141.30
$135.00$127.00Aug 28$0.25$0.95$1.20$125.80$136.20
$134.00$127.00Aug 28$0.35$0.95$1.30$125.70$135.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.96, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121141/142Sep 18$0.49$0.5162%0.96$120.51$141.49
123/125141/142Sep 18$1.09$0.9150%1.20$123.91$142.09
120/121140/141Sep 18$0.45$0.5560%0.82$120.55$140.45
117/118141/142Sep 18$0.37$0.6366%0.59$117.63$141.37
123/125140/141Sep 18$1.05$0.9548%1.11$123.95$141.05
117/118140/141Sep 18$0.33$0.6764%0.49$117.67$140.33
125/126133/134Aug 28$0.35$0.6556%0.54$125.65$133.35
125/126132/133Aug 28$0.43$0.5747%0.75$125.57$132.43
126/127133/134Aug 28$0.37$0.6350%0.59$126.63$133.37
126/127132/133Aug 28$0.45$0.5541%0.82$126.55$132.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.35$4.6535%13.29
$115.00$120.00$125.00Sep 18$0.45$4.5522%10.11
$145.00$150.00$155.00Sep 18$0.15$4.858%32.33
$132.00$133.00$134.00Aug 28$0.08$0.9215%11.50
$134.00$135.00$136.00Aug 28$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.12$0.8816%7.33
$105.00$110.00$115.00Sep 18$0.20$4.806%24.00
$124.00$125.00$126.00Aug 28$0.17$0.838%4.88
$127.00$128.00$129.00Aug 28$0.17$0.838%4.88
$129.00$130.00$131.00Aug 28$0.51$0.4923%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.55, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.55$4.45
$135.00$140.001:2Sep 18-$0.86$4.14
$145.00$150.001:2Sep 18-$0.08$4.92
$120.00$125.001:2Sep 18-$3.85$1.15
$137.00$140.001:2Sep 4-$0.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.10$3.90
$129.00$125.001:2Sep 18-$0.70$3.30
$121.00$113.001:2Aug 28-$0.38$7.62
$131.00$130.001:2Aug 28-$0.37$0.63
$125.00$123.001:2Sep 18-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.85%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 18$3.700.480.8%2.85%3.59%121
$140.00Sep 18$1.200.227.7%0.92%8.59%11.2K
$141.00Sep 18$1.050.208.4%0.81%9.24%148
$135.00Sep 18$1.200.333.8%0.92%4.75%21399
$131.00Sep 4$2.300.530.8%1.77%2.51%121
$142.00Sep 18$0.700.179.2%0.54%9.74%--15
$132.00Sep 4$1.700.471.5%1.31%2.82%122
$138.00Sep 11$0.150.236.1%0.12%6.24%5--
$137.00Sep 4$0.500.215.4%0.38%5.74%--21
$140.00Sep 11$0.100.187.7%0.08%7.74%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 171
Put/Call Ratio 1.76
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 451
Put/Call Ratio 0.77
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 2,977
Total Puts 2,136
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All