Tour v526
PHM
PULTEGROUP INC
$126.91 -2.40%
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 416
Calls: 199 (48%)
Puts: 217 (52%)
Prior (08/26) 213
Calls: 91 (43%)
Puts: 122 (57%)
Current vs Prior +95.31%
Calls: +118.68% (Calls)
Puts: +77.87% (Puts)
Prior 7-Day Total 4,396
Calls: 2,292 (52%)
Puts: 2,104 (48%)
Prior 7-Day Average 628
Calls: 327 (52%)
Puts: 300 (48%)
Current vs Prior 7-Day Avg -33.76%
Calls: -39.22%
Puts: -27.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $152.3K
Calls: $98.4K (65%)
Puts: $53.8K (35%)
Prior (08/26) $30.1K
Calls: $17.4K (58%)
Puts: $12.7K (42%)
Current vs Prior +405.87%
Calls: +466.48%
Puts: +323.13%
Prior 7-Day Total $1.62M
Calls: $870.4K (54%)
Puts: $749.1K (46%)
Prior 7-Day Average $231.4K
Calls: $124.3K (54%)
Puts: $107.0K (46%)
Current vs Prior 7-Day Avg -34.19%
Calls: -20.85%
Puts: -49.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 1.09
Prior (08/26) 1.34
Current vs Prior -18.66%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 23,167
Calls: 12,449 (54%)
Puts: 10,718 (46%)
Prior (08/26) 23,025
Calls: 12,438 (54%)
Puts: 10,587 (46%)
Current vs Prior +0.62%
Prior 7-Day Total 180,916
Calls: 95,212 (53%)
Puts: 85,704 (47%)
Prior 7-Day Average 25,845
Calls: 13,601 (53%)
Puts: 12,243 (47%)
Current vs Prior 7-Day Avg -10.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.81% | 4.36%6.74% | 11.78%
Prior 3.14% | 4.97%7.33% | 12.32%
Current vs Prior -10.41% | -12.41%-8.11% | -4.39%
Prior 7-Day Avg 2.84% | 4.63%4.37% | 10.64%
Current vs 7-Day Avg -0.87% | -5.90%+54.27% | +10.74%
Prior 7-Day Eod 3.14% | 4.97%6.65% | 12.27%
Current vs 7-Day Eod -10.41% | -12.41%+1.27% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 17.07%
Calls: 105.37% | 18.15%
Puts: 130.43% | 16.00%
Prior 16.88% | 16.25%
Calls: 13.02% | 17.57%
Puts: 20.74% | 14.93%
Current vs Prior +598.46% | +5.05%
Prior 7-Day Avg 57.13% | 20.05%
Calls: 32.86% | 19.86%
Puts: 66.68% | 20.23%
Current vs 7-Day Avg +106.37% | -14.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($98.4K). Massive premium surge with dollar volume up 406% vs prior. Above-average activity with volume up 95% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.208.80$8.507.1%670.77157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 257.308.00$7.659.2%10.651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1821.6024.00$22.8010.5%10.941
$110.00Sep 1816.9018.70$17.8010.1%--0.9317
$115.00Sep 1812.1014.70$13.4019.4%--0.8864
$120.00Sep 188.208.80$8.507.1%670.77157
$124.00Sep 255.906.70$6.3012.7%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 289.9012.20$11.0520.8%--0.9344
$133.00Sep 45.008.70$6.8554.0%--0.8010
$137.00Sep 189.4011.80$10.6022.6%--0.8045
$130.00Aug 283.104.00$3.5525.4%--0.7525
$135.00Sep 187.9010.00$8.9523.5%--0.7589

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 374, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.351.80$1.5828.5%800.25399
$120.00Sep 188.208.80$8.507.1%670.77157
$150.00Sep 180.050.35$0.20150.0%150.04613
$139.00Sep 251.151.50$1.3326.3%70.20--
$136.00Sep 110.651.05$0.8547.1%60.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 41.101.45$1.2727.6%600.311
$119.00Sep 251.201.85$1.5342.5%320.23--
$131.00Aug 282.555.00$3.7864.8%170.7467
$130.00Sep 44.104.60$4.3511.5%170.67--
$120.00Sep 251.752.10$1.9318.1%160.269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 100.1%, max 268.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 28Sep 1886.2%34.3%151.5%--43
$130.00Aug 28Sep 1864.8%33.2%95.1%1391
$127.00Aug 28Oct 247.3%31.1%52.1%--35
$128.00Aug 28Sep 2541.7%33.2%25.5%214
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 18114.8%31.2%268.6%--35
$130.00Aug 28Sep 1864.8%33.2%95.1%--254
$125.00Aug 28Sep 1851.3%31.7%61.6%1778
$127.00Aug 28Sep 2547.3%31.3%51.2%922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 22.33, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$137.00Sep 4$0.30$6.70$0.3033%22.33$130.30
$125.00$127.00Sep 18$0.90$1.10$0.9059%1.22$125.90
$130.00$131.00Sep 18$0.22$0.78$0.2240%3.55$130.22
$135.00$140.00Sep 18$0.70$4.30$0.7025%6.14$135.70
$131.00$135.00Sep 18$1.00$3.00$1.0037%3.00$132.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 28$0.23$0.77$0.2374%3.35$130.77
$121.00$113.00Aug 28$0.40$7.60$0.4020%19.00$120.60
$128.00$127.00Aug 28$0.23$0.77$0.2362%3.35$127.77
$135.00$130.00Sep 18$3.30$1.70$3.3075%0.52$131.70
$119.00$117.00Sep 25$0.20$1.80$0.2022%9.00$118.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Aug 28$0.60$0.60$0.4072%1.50$131.60
$139.00$143.00Sep 25$0.75$0.75$3.2580%0.23$139.75
$127.00$128.00Aug 28$0.65$0.65$0.3546%1.86$127.65
$142.00$145.00Sep 18$0.32$0.32$2.6887%0.12$142.32
$145.00$150.00Sep 18$0.25$0.25$4.7592%0.05$145.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Aug 28$0.70$0.70$0.3062%2.33$125.30
$120.00$119.00Sep 25$0.40$0.40$0.6074%0.67$119.60
$122.00$121.00Sep 18$0.43$0.43$0.5770%0.75$121.57
$125.00$124.00Aug 28$0.30$0.30$0.7075%0.43$124.70
$124.00$122.00Sep 4$0.57$0.57$1.4369%0.40$123.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.43, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 18$2.6247.3%31.2%
$128.00Aug 28Sep 25$3.3241.7%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$1.3547.3%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.74% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$0.83$1.38$2.21$125.79$130.211.74%
$127.00Aug 28$1.48$1.15$2.63$124.37$129.632.07%
$130.00Aug 28$0.75$3.55$4.30$125.70$134.303.39%
$131.00Aug 28$0.98$3.78$4.76$126.24$135.763.75%
$130.00Sep 4$1.35$4.35$5.70$124.30$135.704.49%
$125.00Sep 18$5.00$3.05$8.05$116.95$133.056.34%
$130.00Sep 18$2.80$5.65$8.45$121.55$138.456.66%
$120.00Sep 18$8.50$1.38$9.88$110.12$129.887.79%
$135.00Sep 18$1.58$8.95$10.53$124.47$145.538.30%
$138.00Aug 28$0.38$11.05$11.43$126.57$149.439.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.65% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$124.00Aug 28$0.60$0.23$0.83$123.17$129.83
$139.00$115.00Sep 11$0.50$0.57$1.07$113.93$140.07
$139.00$118.00Sep 11$0.50$0.57$1.07$116.93$140.07
$130.00$124.00Aug 28$0.75$0.23$0.98$123.02$130.98
$129.00$125.00Aug 28$0.60$0.53$1.13$123.87$130.13
$130.00$125.00Aug 28$0.75$0.53$1.28$123.72$131.28
$131.00$124.00Aug 28$0.98$0.23$1.21$122.79$132.21
$128.00$124.00Aug 28$0.83$0.23$1.06$122.94$129.06
$140.00$122.00Sep 4$0.68$0.70$1.38$120.62$141.38
$136.00$118.00Sep 11$0.85$0.57$1.42$116.58$137.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.44, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122141/142Sep 18$0.59$0.4155%1.44$121.41$141.59
120/121141/142Sep 18$0.33$0.6759%0.49$120.67$141.33
118/120141/142Sep 18$0.61$1.3962%0.44$119.39$141.61
115/118142/145Sep 18$0.65$2.3570%0.28$117.35$142.65
118/120142/145Sep 18$0.77$2.2364%0.35$119.23$142.77
105/110145/150Sep 18$0.35$4.6586%0.08$109.65$145.35
110/115145/150Sep 18$0.57$4.4380%0.13$114.43$145.57
115/118141/142Sep 18$0.49$2.5168%0.20$117.51$141.49
105/110142/145Sep 18$0.42$4.5882%0.09$109.58$142.42
121/122142/145Sep 18$0.75$2.2557%0.33$121.25$142.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 28$0.08$0.923%11.50
$127.00$128.00$129.00Aug 28$0.42$0.5824%1.38
$128.00$129.00$130.00Aug 28$0.38$0.6213%1.63
$105.00$110.00$115.00Sep 18$0.60$4.406%7.33
$115.00$120.00$125.00Sep 18$1.40$3.6029%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.22$4.788%21.73
$127.00$130.00$133.00Sep 4$0.65$2.3530%3.62
$126.00$127.00$128.00Aug 28$0.31$0.6924%2.23
$120.00$121.00$122.00Sep 18$0.26$0.747%2.85
$124.00$125.00$126.00Aug 28$0.40$0.6024%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.50, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$1.50$3.50
$130.00$137.001:2Sep 4-$0.75$6.25
$115.00$120.001:2Sep 18-$3.60$1.40
$135.00$140.001:2Sep 18-$0.18$4.82
$131.00$135.001:2Sep 18-$0.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$127.001:2Sep 25-$1.55$3.45
$135.00$130.001:2Sep 18-$2.35$2.65
$130.00$127.001:2Sep 4-$0.65$2.35
$129.00$125.001:2Sep 18-$0.90$3.10
$121.00$113.001:2Aug 28-$0.08$7.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.70%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 2$4.700.510.1%3.70%3.77%--10
$128.00Sep 25$3.900.480.9%3.07%3.93%11
$131.00Sep 18$2.350.373.2%1.85%5.07%--22
$127.00Sep 18$3.800.510.1%2.99%3.07%4--
$130.00Sep 18$2.500.402.4%1.97%4.40%1372
$139.00Sep 25$1.150.209.5%0.91%10.43%7--
$135.00Sep 18$1.350.256.4%1.06%7.44%80399
$140.00Sep 18$0.700.1510.3%0.55%10.87%--1.2K
$141.00Sep 18$0.450.1511.1%0.35%11.46%--49
$142.00Sep 18$0.350.1311.9%0.28%12.17%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 217
Put/Call Ratio 1.09
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 122
Put/Call Ratio 1.34
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 2,292
Total Puts 2,104
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All