Tour v526
PHM
PULTEGROUP INC
$126.87 -1.31%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 738
Calls: 97 (13%)
Puts: 641 (87%)
Prior (08/28) 265
Calls: 195 (74%)
Puts: 70 (26%)
Current vs Prior +178.49%
Calls: -50.26% (Calls)
Puts: +815.71% (Puts)
Prior 7-Day Total 4,139
Calls: 2,207 (53%)
Puts: 1,932 (47%)
Prior 7-Day Average 591
Calls: 315 (53%)
Puts: 276 (47%)
Current vs Prior 7-Day Avg +24.81%
Calls: -69.23%
Puts: +132.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $242.4K
Calls: $44.8K (18%)
Puts: $197.6K (82%)
Prior (08/28) $72.6K
Calls: $53.6K (74%)
Puts: $19.0K (26%)
Current vs Prior +233.87%
Calls: -16.35%
Puts: +938.19%
Prior 7-Day Total $1.59M
Calls: $868.2K (55%)
Puts: $719.4K (45%)
Prior 7-Day Average $226.8K
Calls: $124.0K (55%)
Puts: $102.8K (45%)
Current vs Prior 7-Day Avg +6.89%
Calls: -63.87%
Puts: +92.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 6.61
Prior (08/28) 0.36
Current vs Prior +1740.87%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +521.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 22,048
Calls: 11,768 (53%)
Puts: 10,280 (47%)
Prior (08/28) 23,289
Calls: 12,440 (53%)
Puts: 10,849 (47%)
Current vs Prior -5.33%
Prior 7-Day Total 172,683
Calls: 91,968 (53%)
Puts: 80,715 (47%)
Prior 7-Day Average 24,669
Calls: 13,138 (53%)
Puts: 11,530 (47%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.40% | 4.74%6.03% | 11.35%
Prior 2.81% | 4.36%6.74% | 11.78%
Current vs Prior +20.77% | +8.71%-10.50% | -3.65%
Prior 7-Day Avg 2.83% | 4.60%5.16% | 11.15%
Current vs 7-Day Avg +19.89% | +2.90%+16.89% | +1.83%
Prior 7-Day Eod 2.81% | 4.36%6.61% | 11.20%
Current vs 7-Day Eod +20.77% | +8.71%-8.81% | +1.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.43% | 30.33%
Calls: 29.07% | 27.70%
Puts: 31.79% | 32.95%
Prior 117.90% | 17.07%
Calls: 105.37% | 18.15%
Puts: 130.43% | 16.00%
Current vs Prior -74.19% | +77.68%
Prior 7-Day Avg 57.89% | 17.23%
Calls: 46.03% | 17.30%
Puts: 68.06% | 17.16%
Current vs 7-Day Avg -47.44% | +76.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($197.6K) vs calls ($44.8K). Massive premium surge with dollar volume up 234% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bearish P/C ratio of 6.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1815.7018.90$17.3018.5%--0.9617
$115.00Sep 1811.0013.70$12.3521.9%--0.9064
$122.00Sep 43.806.30$5.0549.5%20.88--
$120.00Sep 188.009.20$8.6014.0%100.79189
$125.00Sep 184.305.40$4.8522.7%20.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 45.507.10$6.3025.4%--0.9010
$137.00Sep 189.3012.10$10.7026.2%--0.8345
$135.00Sep 188.1010.20$9.1523.0%--0.7989
$130.00Sep 42.954.40$3.6839.4%--0.7317
$135.00Oct 29.3010.40$9.8511.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 691, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.000.35$0.18194.4%150.0678
$120.00Sep 188.009.20$8.6014.0%100.79189
$132.00Sep 40.300.65$0.4872.9%60.186
$128.00Sep 183.003.90$3.4526.1%60.48--
$140.00Sep 180.250.90$0.57114.0%50.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.352.90$2.6320.9%1850.39486
$128.00Sep 183.404.30$3.8523.4%1690.52--
$127.00Sep 183.003.80$3.4023.5%1220.48--
$126.00Sep 182.553.40$2.9728.6%970.441
$120.00Sep 40.100.40$0.25120.0%80.094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.0%, max 65.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 4Sep 2536.5%34.2%6.8%526
$129.00Sep 4Sep 1835.1%33.9%3.6%283
$135.00Sep 11Sep 1834.2%33.0%3.6%1320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 11Sep 1861.1%36.9%65.7%4133
$118.00Sep 11Sep 1852.2%35.3%47.7%351
$124.00Sep 4Sep 1837.3%27.9%33.7%960
$119.00Sep 18Sep 2536.4%29.7%22.2%132
$130.00Sep 4Sep 1836.5%32.6%11.8%2246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.79, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$129.00Sep 4$3.90$3.10$3.9088%0.79$125.90
$125.00$128.00Sep 18$1.40$1.60$1.4061%1.14$126.40
$135.00$140.00Sep 18$0.56$4.44$0.5622%7.93$135.56
$145.00$150.00Sep 18$0.10$4.90$0.106%49.00$145.10
$129.00$130.00Sep 4$0.25$0.75$0.2537%3.00$129.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$115.00Sep 11$0.10$2.90$0.1020%29.00$117.90
$126.00$125.00Sep 18$0.34$0.66$0.3444%1.94$125.66
$128.00$127.00Sep 18$0.45$0.55$0.4552%1.22$127.55
$127.00$126.00Sep 18$0.43$0.57$0.4348%1.33$126.57
$123.00$122.00Sep 18$0.30$0.70$0.3031%2.33$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.67, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$134.00Sep 18$1.20$1.20$1.8064%0.67$132.20
$129.00$130.00Sep 18$0.52$0.52$0.4856%1.08$129.52
$140.00$141.00Sep 18$0.12$0.12$0.8888%0.14$140.12
$130.00$132.00Sep 4$0.42$0.42$1.5870%0.27$130.42
$142.00$145.00Sep 18$0.18$0.18$2.8291%0.06$142.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$124.00Sep 18$0.85$0.85$0.1561%5.67$124.15
$120.00$119.00Sep 25$0.60$0.60$0.4076%1.50$119.40
$121.00$120.00Sep 18$0.60$0.60$0.4074%1.50$120.40
$124.00$122.00Sep 4$0.45$0.45$1.5575%0.29$123.55
$119.00$118.00Sep 18$0.27$0.27$0.7380%0.37$118.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 4Sep 18$1.8535.1%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Sep 25$0.5732.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.61% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 4$0.90$3.68$4.58$125.42$134.583.61%
$122.00Sep 4$5.05$0.30$5.35$116.65$127.354.22%
$133.00Sep 4$0.38$6.30$6.68$126.32$139.685.27%
$128.00Sep 18$3.45$3.85$7.30$120.70$135.305.75%
$125.00Sep 18$4.85$2.63$7.48$117.52$132.485.90%
$129.00Sep 18$3.00$4.55$7.55$121.45$136.555.95%
$130.00Sep 18$2.48$5.20$7.68$122.32$137.686.05%
$120.00Sep 18$8.60$1.15$9.75$110.25$129.757.69%
$135.00Sep 18$1.13$9.15$10.28$124.72$145.288.10%
$115.00Sep 18$12.35$0.52$12.87$102.13$127.8710.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.32% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$120.00Sep 4$0.15$0.25$0.40$119.60$137.40
$137.00$121.00Sep 4$0.15$0.28$0.43$120.57$137.43
$137.00$122.00Sep 4$0.15$0.30$0.45$121.55$137.45
$133.00$120.00Sep 4$0.38$0.25$0.63$119.37$133.63
$133.00$121.00Sep 4$0.38$0.28$0.66$120.34$133.66
$133.00$122.00Sep 4$0.38$0.30$0.68$121.32$133.68
$132.00$120.00Sep 4$0.48$0.25$0.73$119.27$132.73
$132.00$122.00Sep 4$0.48$0.30$0.78$121.22$132.78
$132.00$121.00Sep 4$0.48$0.28$0.76$120.24$132.76
$137.00$124.00Sep 4$0.15$0.75$0.90$123.10$137.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.57, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121140/141Sep 18$0.72$0.2862%2.57$120.28$140.72
118/119140/141Sep 18$0.39$0.6168%0.64$118.61$140.39
122/123140/141Sep 18$0.42$0.5857%0.72$122.58$140.42
115/118142/145Sep 18$0.54$2.4675%0.22$117.46$142.54
122/124130/132Sep 4$0.87$1.1345%0.77$123.13$130.87
120/121142/145Sep 18$0.78$2.2265%0.35$120.22$142.78
105/110145/150Sep 18$0.24$4.7690%0.05$109.76$145.24
115/118140/141Sep 18$0.48$2.5272%0.19$117.52$140.48
105/110142/145Sep 18$0.32$4.6886%0.07$109.68$142.32
110/115145/150Sep 18$0.40$4.6084%0.09$114.60$145.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Sep 18$0.10$0.903%9.00
$129.00$130.00$131.00Sep 18$0.19$0.818%4.26
$110.00$115.00$120.00Sep 18$1.20$3.8016%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.16$4.849%30.25
$125.00$126.00$127.00Sep 18$0.09$0.919%10.11
$127.00$128.00$129.00Sep 18$0.25$0.758%3.00
$121.00$122.00$123.00Sep 18$0.47$0.535%1.13
$119.00$120.00$121.00Sep 18$0.60$0.407%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$1.10$3.90
$135.00$140.001:2Sep 18-$0.01$4.99
$130.00$132.001:2Sep 4-$0.06$1.94
$136.00$139.001:2Sep 11-$0.07$2.93
$145.00$150.001:2Sep 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.25$3.75
$133.00$130.001:2Sep 4-$1.06$1.94
$125.00$120.001:2Sep 25-$0.16$4.84
$118.00$115.001:2Sep 18-$0.16$2.84
$121.00$120.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.47%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 2$4.400.520.1%3.47%3.57%--10
$130.00Sep 25$2.800.422.5%2.21%4.67%52
$128.00Sep 18$3.000.480.9%2.36%3.26%6--
$129.00Sep 18$2.600.441.7%2.05%3.73%180
$130.00Sep 18$2.250.402.5%1.77%4.24%--371
$131.00Sep 18$1.900.363.3%1.50%4.75%122
$135.00Sep 18$0.750.226.4%0.59%7.00%--319
$140.00Sep 18$0.250.1210.3%0.20%10.55%51.2K
$134.00Sep 18$0.200.215.6%0.16%5.78%13
$129.00Sep 4$0.900.371.7%0.71%2.39%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 641
Put/Call Ratio 6.61
Net Difference -544

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 70
Put/Call Ratio 0.36
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 2,207
Total Puts 1,932
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All