Tour v526
PHM
PULTEGROUP INC
$128.55 +1.42%
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 306
Calls: 197 (64%)
Puts: 109 (36%)
Prior (08/27) 439
Calls: 201 (46%)
Puts: 238 (54%)
Current vs Prior -30.30%
Calls: -1.99% (Calls)
Puts: -54.20% (Puts)
Prior 7-Day Total 4,325
Calls: 2,689 (62%)
Puts: 1,636 (38%)
Prior 7-Day Average 617
Calls: 384 (62%)
Puts: 233 (38%)
Current vs Prior 7-Day Avg -50.47%
Calls: -48.72%
Puts: -53.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $83.9K
Calls: $55.2K (66%)
Puts: $28.7K (34%)
Prior (08/27) $174.2K
Calls: $105.4K (61%)
Puts: $68.8K (39%)
Current vs Prior -51.83%
Calls: -47.66%
Puts: -58.22%
Prior 7-Day Total $1.42M
Calls: $980.9K (69%)
Puts: $436.3K (31%)
Prior 7-Day Average $202.5K
Calls: $140.1K (69%)
Puts: $62.3K (31%)
Current vs Prior 7-Day Avg -58.56%
Calls: -60.63%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.55
Prior (08/27) 1.18
Current vs Prior -53.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -30.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 23,289
Calls: 12,440 (53%)
Puts: 10,849 (47%)
Prior (08/27) 23,167
Calls: 12,449 (54%)
Puts: 10,718 (46%)
Current vs Prior +0.53%
Prior 7-Day Total 178,321
Calls: 93,933 (53%)
Puts: 84,388 (47%)
Prior 7-Day Average 25,474
Calls: 13,419 (53%)
Puts: 12,055 (47%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.83% | 3.72%6.61% | 11.20%
Prior 3.34% | 5.15%7.32% | 12.15%
Current vs Prior +11.42% | +1.32%-9.69% | -7.80%
Prior 7-Day Avg 3.08% | 4.87%4.45% | 10.76%
Current vs 7-Day Avg +20.77% | +7.21%+48.65% | +4.10%
Prior 7-Day Eod 3.34% | 5.15%7.32% | 12.15%
Current vs 7-Day Eod +11.42% | +1.32%-9.69% | -7.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 329.41% | 26.85%
Calls: -- | --
Puts: 329.41% | 32.42%
Prior 117.90% | 17.07%
Calls: 105.37% | 18.15%
Puts: 130.43% | 16.00%
Current vs Prior +179.40% | +57.29%
Prior 7-Day Avg 60.05% | 16.62%
Calls: 48.48% | 15.96%
Puts: 70.27% | 17.28%
Current vs 7-Day Avg +448.57% | +61.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($55.2K). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1817.0019.80$18.4015.2%--0.9617
$110.00Sep 416.8019.50$18.1514.9%10.93--
$115.00Sep 1813.0015.70$14.3518.8%--0.9164
$110.00Aug 2816.8019.40$18.1014.4%10.881
$120.00Sep 188.7010.90$9.8022.4%--0.81189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.303.30$1.80166.7%--0.8524
$137.00Sep 188.6010.90$9.7523.6%--0.8045
$133.00Sep 44.106.30$5.2042.3%--0.8010
$131.00Aug 281.704.30$3.0086.7%500.7767
$135.00Sep 186.809.40$8.1032.1%40.7289

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 289, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 183.104.80$3.9543.0%800.49--
$140.00Sep 110.000.80$0.40200.0%250.106
$145.00Sep 180.250.70$0.4893.7%240.09785
$130.00Sep 41.102.85$1.9888.4%140.4611
$140.00Sep 180.601.20$0.9066.7%140.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 281.704.30$3.0086.7%500.7767
$115.00Sep 180.300.75$0.5384.9%110.10104
$120.00Sep 180.701.55$1.1375.2%110.191.1K
$116.00Sep 180.000.80$0.40200.0%50.09--
$118.00Sep 180.101.10$0.60166.7%50.1226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1795.8%, max 3561.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 181080.5%29.5%3561.6%1143
$140.00Aug 28Sep 181206.5%35.6%3284.3%151.3K
$137.00Aug 28Sep 41014.9%38.7%2525.0%161
$134.00Aug 28Sep 4813.3%38.6%2007.2%119
$132.00Aug 28Sep 25703.1%34.9%1913.0%239
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 18950.7%33.8%2710.6%--35
$125.00Aug 28Sep 18481.5%29.7%1523.3%1778
$126.00Aug 28Sep 18527.9%33.1%1495.0%141
$128.00Aug 28Sep 496.0%43.8%119.2%718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Sep 18$0.80$1.20$0.8066%1.50$125.80
$130.00$131.00Sep 18$0.20$0.80$0.2045%4.00$130.20
$142.00$145.00Sep 18$0.17$2.83$0.1712%16.65$142.17
$127.00$128.00Aug 28$0.60$0.40$0.6064%0.67$127.60
$129.00$130.00Aug 28$0.10$0.90$0.1029%9.00$129.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$130.00Sep 4$1.92$1.08$1.9280%0.56$131.08
$125.00$121.00Sep 18$0.80$3.20$0.8035%4.00$124.20
$130.00$128.00Sep 4$0.78$1.22$0.7856%1.56$129.22
$135.00$130.00Sep 18$3.20$1.80$3.2072%0.56$131.80
$130.00$129.00Sep 18$0.45$0.55$0.4555%1.22$129.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$138.00Sep 18$1.07$1.07$1.9372%0.55$136.07
$135.00$140.00Sep 11$1.10$1.10$3.9073%0.28$136.10
$130.00$132.00Sep 4$1.03$1.03$0.9754%1.06$131.03
$129.00$130.00Sep 18$0.60$0.60$0.4051%1.50$129.60
$141.00$142.00Sep 18$0.23$0.23$0.7785%0.30$141.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$124.00Sep 4$1.92$1.92$2.0857%0.92$126.08
$126.00$125.00Sep 18$0.80$0.80$0.2060%4.00$125.20
$125.00$124.00Aug 28$0.45$0.45$0.5576%0.82$124.55
$120.00$118.00Sep 18$0.53$0.53$1.4781%0.36$119.47
$126.00$125.00Aug 28$0.45$0.45$0.5567%0.82$125.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.51, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 18$3.45412.1%29.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 18$1.87527.9%33.1%
$128.00Aug 28Sep 4$2.2096.0%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.09% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$1.10$0.30$1.40$126.60$129.401.09%
$130.00Aug 28$0.13$1.80$1.93$128.07$131.931.50%
$127.00Aug 28$1.70$1.08$2.78$124.22$129.782.16%
$131.00Aug 28$0.48$3.00$3.48$127.52$134.482.71%
$130.00Sep 4$1.98$3.28$5.26$124.74$135.264.09%
$125.00Sep 18$5.95$2.20$8.15$116.85$133.156.34%
$130.00Sep 18$3.35$4.90$8.25$121.75$138.256.42%
$129.00Sep 18$3.95$4.45$8.40$120.60$137.406.53%
$135.00Sep 18$1.80$8.10$9.90$125.10$144.907.70%
$120.00Sep 18$9.80$1.13$10.93$109.07$130.938.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.41% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$128.00Aug 28$0.23$0.30$0.53$127.47$129.53
$140.00$118.00Sep 11$0.40$0.35$0.75$117.25$140.75
$137.00$122.00Sep 4$0.50$0.38$0.88$121.12$137.88
$129.00$125.00Aug 28$0.23$0.68$0.91$124.09$129.91
$131.00$128.00Aug 28$0.48$0.30$0.78$127.22$131.78
$137.00$124.00Sep 4$0.50$0.58$1.08$122.92$138.08
$140.00$115.00Sep 11$0.40$0.70$1.10$113.90$141.10
$131.00$125.00Aug 28$0.48$0.68$1.16$123.84$132.16
$129.00$126.00Aug 28$0.23$1.13$1.36$124.64$130.36
$129.00$121.00Aug 28$0.23$1.08$1.31$119.69$130.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.14, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/120135/138Sep 18$1.60$1.4053%1.14$118.40$136.60
120/121141/142Sep 18$0.50$0.5062%1.00$120.50$141.50
118/120141/142Sep 18$0.76$1.2466%0.61$119.24$141.76
116/118135/138Sep 18$1.27$1.7360%0.73$116.73$136.27
124/125129/130Aug 28$0.55$0.4547%1.22$124.45$129.55
125/126129/130Aug 28$0.55$0.4538%1.22$125.45$129.55
116/118141/142Sep 18$0.43$1.5772%0.27$117.57$141.43
120/121135/138Sep 18$1.34$1.6649%0.81$119.66$136.34
118/120142/145Sep 18$0.70$2.3068%0.30$119.30$142.70
105/110145/150Sep 18$0.43$4.5786%0.09$109.57$145.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.70$4.3026%6.14
$128.00$129.00$130.00Aug 28$0.77$0.2366%0.30
$130.00$131.00$132.00Aug 28$0.42$0.5815%1.38
$129.00$130.00$131.00Sep 18$0.40$0.607%1.50
$129.00$130.00$131.00Aug 28$0.45$0.556%1.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.15$4.858%32.33
$116.00$118.00$120.00Sep 18$0.33$1.6710%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$2.10$2.90
$140.00$150.001:2Aug 28-$1.08$8.92
$127.00$128.001:2Aug 28-$0.50$0.50
$132.00$135.001:2Sep 18-$0.88$2.12
$142.00$145.001:2Sep 18-$0.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.70$3.30
$133.00$130.001:2Sep 4-$1.36$1.64
$125.00$121.001:2Sep 18-$0.60$3.40
$131.00$130.001:2Aug 28-$0.60$0.40
$120.00$118.001:2Sep 18-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.83%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 25$2.350.402.7%1.83%4.51%2--
$130.00Sep 18$2.700.451.1%2.10%3.23%1372
$131.00Sep 18$2.300.421.9%1.79%3.70%--22
$129.00Sep 18$3.100.490.3%2.41%2.76%80--
$135.00Sep 18$1.200.285.0%0.93%5.95%--319
$132.00Sep 18$1.350.382.7%1.05%3.73%61
$140.00Sep 18$0.600.168.9%0.47%9.37%141.2K
$141.00Sep 18$0.450.159.7%0.35%10.04%--49
$142.00Sep 18$0.300.1210.5%0.23%10.70%--15
$130.00Sep 4$1.100.461.1%0.86%1.98%1411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 109
Put/Call Ratio 0.55
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 238
Put/Call Ratio 1.18
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 2,689
Total Puts 1,636
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All