Tour v526
PHM
PULTEGROUP INC
$128.25 +1.18%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 265
Calls: 195 (74%)
Puts: 70 (26%)
Prior (08/27) 416
Calls: 199 (48%)
Puts: 217 (52%)
Current vs Prior -36.30%
Calls: -2.01% (Calls)
Puts: -67.74% (Puts)
Prior 7-Day Total 4,117
Calls: 2,199 (53%)
Puts: 1,918 (47%)
Prior 7-Day Average 588
Calls: 314 (53%)
Puts: 274 (47%)
Current vs Prior 7-Day Avg -54.94%
Calls: -37.93%
Puts: -74.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $72.6K
Calls: $53.6K (74%)
Puts: $19.0K (26%)
Prior (08/27) $152.3K
Calls: $98.4K (65%)
Puts: $53.8K (35%)
Current vs Prior -52.32%
Calls: -45.57%
Puts: -64.65%
Prior 7-Day Total $1.55M
Calls: $832.5K (54%)
Puts: $717.9K (46%)
Prior 7-Day Average $221.5K
Calls: $118.9K (54%)
Puts: $102.6K (46%)
Current vs Prior 7-Day Avg -67.22%
Calls: -54.95%
Puts: -81.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.36
Prior (08/27) 1.09
Current vs Prior -67.08%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -66.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 23,289
Calls: 12,440 (53%)
Puts: 10,849 (47%)
Prior (08/27) 23,167
Calls: 12,449 (54%)
Puts: 10,718 (46%)
Current vs Prior +0.53%
Prior 7-Day Total 176,444
Calls: 93,374 (53%)
Puts: 83,070 (47%)
Prior 7-Day Average 25,206
Calls: 13,339 (53%)
Puts: 11,867 (47%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.32% | 4.23%7.06% | 11.81%
Prior 2.65% | 4.61%6.89% | 12.05%
Current vs Prior -12.23% | -8.23%+2.48% | -1.97%
Prior 7-Day Avg 2.95% | 4.65%4.71% | 10.89%
Current vs 7-Day Avg -21.22% | -9.00%+49.70% | +8.48%
Prior 7-Day Eod 2.65% | 4.61%7.32% | 12.15%
Current vs 7-Day Eod -12.23% | -8.23%-3.62% | -2.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 329.41% | 26.85%
Calls: -- | --
Puts: 329.41% | 32.42%
Prior 35.36% | 18.99%
Calls: 49.13% | 20.44%
Puts: 21.59% | 17.54%
Current vs Prior +831.59% | +41.39%
Prior 7-Day Avg 46.34% | 17.31%
Calls: 35.57% | 16.36%
Puts: 53.92% | 18.26%
Current vs 7-Day Avg +610.83% | +55.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($53.6K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (195 calls vs 70 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 282.552.80$2.689.3%210.7967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.7019.80$18.2517.0%--0.9417
$110.00Sep 416.8019.50$18.1514.9%10.91--
$115.00Sep 1812.2014.40$13.3016.5%--0.9064
$110.00Aug 2816.8019.40$18.1014.4%10.891
$120.00Sep 188.4010.90$9.6525.9%--0.81189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 281.503.50$2.5080.0%--1.0024
$131.00Aug 282.552.80$2.689.3%210.7967
$137.00Sep 188.6011.20$9.9026.3%--0.7745
$133.00Sep 44.106.60$5.3546.7%--0.7610
$135.00Sep 187.809.60$8.7020.7%40.7289

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 248, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 183.104.80$3.9543.0%800.49--
$140.00Sep 110.000.80$0.40200.0%250.106
$145.00Sep 180.200.40$0.3066.7%240.07785
$130.00Sep 41.101.85$1.4850.7%140.3811
$140.00Sep 180.551.00$0.7857.7%140.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 282.552.80$2.689.3%210.7967
$115.00Sep 180.300.65$0.4872.9%110.09104
$120.00Sep 180.851.25$1.0538.1%110.191.1K
$128.00Aug 280.050.65$0.35171.4%40.3714
$135.00Sep 187.809.60$8.7020.7%40.7289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1045.1%, max 2208.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Sep 18783.7%34.0%2208.4%151.3K
$138.00Aug 28Sep 18699.5%33.9%1960.9%1143
$137.00Aug 28Sep 4655.5%42.8%1430.5%161
$132.00Aug 28Sep 25445.0%36.4%1122.0%239
$134.00Aug 28Sep 4520.2%43.5%1094.7%119
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 18649.9%33.6%1834.0%--35
$126.00Aug 28Sep 18344.4%32.8%949.0%141
$125.00Aug 28Sep 18292.6%35.5%723.9%1778
$128.00Aug 28Sep 497.5%32.4%200.6%718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.56, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Sep 18$0.80$1.20$0.8063%1.50$125.80
$132.00$135.00Sep 18$0.62$2.38$0.6237%3.84$132.62
$128.00$129.00Aug 28$0.25$0.75$0.2565%3.00$128.25
$130.00$131.00Sep 18$0.25$0.75$0.2545%3.00$130.25
$127.00$128.00Aug 28$0.52$0.48$0.5265%0.92$127.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Aug 28$0.18$0.82$0.1879%4.56$130.82
$137.00$135.00Sep 18$1.20$0.80$1.2077%0.67$135.80
$126.00$125.00Sep 18$0.10$0.90$0.1040%9.00$125.90
$127.00$126.00Aug 28$0.10$0.90$0.1036%9.00$126.90
$120.00$118.00Sep 18$0.12$1.88$0.1219%15.67$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.41, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 11$1.45$1.45$3.5572%0.41$136.45
$129.00$130.00Aug 28$0.80$0.80$0.2056%4.00$129.80
$131.00$132.00Sep 18$0.73$0.73$0.2758%2.70$131.73
$130.00$132.00Sep 4$0.78$0.78$1.2262%0.64$130.78
$142.00$145.00Sep 18$0.35$0.35$2.6588%0.13$142.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$121.00Sep 18$1.50$1.50$2.5063%0.60$123.50
$126.00$125.00Aug 28$0.50$0.50$0.5070%1.00$125.50
$124.00$122.00Sep 4$0.48$0.48$1.5276%0.32$123.52
$121.00$120.00Sep 18$0.35$0.35$0.6578%0.54$120.65
$118.00$115.00Sep 18$0.45$0.45$2.5584%0.18$117.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 18$3.45298.7%31.8%
$129.00Aug 28Sep 18$3.02196.0%35.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 18$2.02344.4%32.8%
$128.00Aug 28Sep 4$1.8597.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.19% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$1.18$0.35$1.53$126.47$129.531.19%
$130.00Aug 28$0.13$2.50$2.63$127.37$132.632.05%
$127.00Aug 28$1.70$1.08$2.78$124.22$129.782.17%
$131.00Aug 28$0.48$2.68$3.16$127.84$134.162.46%
$130.00Sep 4$1.48$3.38$4.86$125.14$134.863.79%
$130.00Sep 18$3.40$4.90$8.30$121.70$138.306.47%
$129.00Sep 18$3.95$4.45$8.40$120.60$137.406.55%
$125.00Sep 18$5.95$2.90$8.85$116.15$133.856.90%
$135.00Sep 18$1.80$8.70$10.50$124.50$145.508.19%
$120.00Sep 18$9.65$1.05$10.70$109.30$130.708.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.65% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$118.00Sep 11$0.40$0.43$0.83$117.17$140.83
$137.00$122.00Sep 4$0.53$0.40$0.93$121.07$137.93
$131.00$128.00Aug 28$0.48$0.35$0.83$127.17$131.83
$131.00$125.00Aug 28$0.48$0.48$0.96$124.04$131.96
$140.00$115.00Sep 11$0.40$0.70$1.10$113.90$141.10
$132.00$122.00Sep 4$0.70$0.40$1.10$120.90$133.10
$129.00$128.00Aug 28$0.93$0.35$1.28$126.72$130.28
$131.00$126.00Aug 28$0.48$0.98$1.46$124.54$132.46
$137.00$124.00Sep 4$0.53$0.88$1.41$122.59$138.41
$132.00$124.00Sep 4$0.70$0.88$1.58$122.42$133.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.38, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121141/142Sep 18$0.58$0.4262%1.38$120.42$141.58
115/118142/145Sep 18$0.80$2.2072%0.36$117.20$142.80
115/118135/138Sep 18$1.17$1.8356%0.64$116.83$136.17
120/121138/140Sep 18$0.65$1.3558%0.48$120.35$138.65
115/118141/142Sep 18$0.68$2.3269%0.29$117.32$141.68
115/118138/140Sep 18$0.75$2.2565%0.33$117.25$138.75
118/120141/142Sep 18$0.35$1.6566%0.21$119.65$141.35
118/120138/140Sep 18$0.42$1.5862%0.27$119.58$138.42
105/110142/145Sep 18$0.50$4.5083%0.11$109.50$142.50
120/121142/145Sep 18$0.70$2.3065%0.30$120.30$142.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Aug 28$0.27$0.7321%2.70
$129.00$130.00$131.00Sep 18$0.30$0.707%2.33
$130.00$131.00$132.00Aug 28$0.42$0.5815%1.38
$110.00$115.00$120.00Sep 18$1.30$3.7013%2.85
$130.00$132.00$134.00Sep 4$1.16$0.8414%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.10$4.907%49.00
$124.00$125.00$126.00Aug 28$0.25$0.7518%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$2.25$2.75
$140.00$150.001:2Aug 28-$1.08$8.92
$135.00$138.001:2Sep 18-$0.36$2.64
$145.00$150.001:2Sep 18-$0.10$4.90
$127.00$128.001:2Aug 28-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.10$3.90
$133.00$130.001:2Sep 4-$1.41$1.59
$118.00$115.001:2Sep 18-$0.03$2.97
$130.00$128.001:2Sep 4-$1.02$0.98
$121.00$113.001:2Aug 28-$1.08$6.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.83%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Sep 25$2.350.392.9%1.83%4.76%2--
$130.00Sep 18$2.700.451.4%2.11%3.47%1372
$129.00Sep 18$3.100.490.6%2.42%3.00%80--
$131.00Sep 18$2.300.422.1%1.79%3.94%--22
$132.00Sep 18$2.050.372.9%1.60%4.52%61
$135.00Sep 18$1.200.285.3%0.94%6.20%--319
$138.00Sep 18$0.750.197.6%0.58%8.19%18
$135.00Sep 11$0.700.285.3%0.55%5.81%1--
$141.00Sep 18$0.450.159.9%0.35%10.29%--49
$140.00Sep 18$0.550.159.2%0.43%9.59%141.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 70
Put/Call Ratio 0.36
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 217
Put/Call Ratio 1.09
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 2,199
Total Puts 1,918
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All