Tour v526
PHM
PULTEGROUP INC
$126.75 -2.52%
$126.70 (-0.04%)🌙
as of 08/27 06:04 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 439
Calls: 201 (46%)
Puts: 238 (54%)
Prior (08/26) 268
Calls: 97 (36%)
Puts: 171 (64%)
Current vs Prior +63.81%
Calls: +107.22% (Calls)
Puts: +39.18% (Puts)
Prior 7-Day Total 4,880
Calls: 2,884 (59%)
Puts: 1,996 (41%)
Prior 7-Day Average 697
Calls: 412 (59%)
Puts: 285 (41%)
Current vs Prior 7-Day Avg -37.03%
Calls: -51.21%
Puts: -16.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $174.2K
Calls: $105.4K (61%)
Puts: $68.8K (39%)
Prior (08/26) $68.8K
Calls: $17.0K (25%)
Puts: $51.7K (75%)
Current vs Prior +153.26%
Calls: +518.72%
Puts: +32.94%
Prior 7-Day Total $1.45M
Calls: $979.0K (67%)
Puts: $471.8K (33%)
Prior 7-Day Average $207.3K
Calls: $139.9K (67%)
Puts: $67.4K (33%)
Current vs Prior 7-Day Avg -15.95%
Calls: -24.64%
Puts: +2.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.18
Prior (08/26) 1.76
Current vs Prior -32.83%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +40.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 23,167
Calls: 12,449 (54%)
Puts: 10,718 (46%)
Prior (08/26) 23,025
Calls: 12,438 (54%)
Puts: 10,587 (46%)
Current vs Prior +0.62%
Prior 7-Day Total 181,442
Calls: 95,179 (52%)
Puts: 86,263 (48%)
Prior 7-Day Average 25,920
Calls: 13,597 (52%)
Puts: 12,323 (48%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.34% | 5.15%7.32% | 12.15%
Prior 2.66% | 5.23%6.65% | 12.27%
Current vs Prior +25.42% | -1.49%+10.06% | -0.95%
Prior 7-Day Avg 3.13% | 4.84%3.93% | 10.42%
Current vs 7-Day Avg +6.76% | +6.52%+86.49% | +16.59%
Prior 7-Day Eod 2.66% | 5.23%6.65% | 12.27%
Current vs 7-Day Eod +25.42% | -1.49%+10.06% | -0.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 17.07%
Calls: 105.37% | 18.15%
Puts: 130.43% | 16.00%
Prior 35.36% | 18.99%
Calls: 49.13% | 20.44%
Puts: 21.59% | 17.54%
Current vs Prior +233.43% | -10.11%
Prior 7-Day Avg 59.05% | 19.63%
Calls: 37.10% | 19.79%
Puts: 67.48% | 19.47%
Current vs 7-Day Avg +99.68% | -13.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($105.4K). Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 64% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1821.6024.30$22.9511.8%10.961
$110.00Sep 1816.9019.40$18.1513.8%--0.9517
$115.00Sep 1812.1014.80$13.4520.1%--0.8964
$120.00Sep 187.7010.60$9.1531.7%670.75157
$124.00Sep 255.007.70$6.3542.5%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 286.409.30$7.8536.9%70.971
$138.00Aug 289.9012.20$11.0520.8%--0.8944
$137.00Sep 189.6012.90$11.2529.3%--0.7645
$135.00Sep 188.0010.10$9.0523.2%--0.7489
$133.00Sep 45.108.60$6.8551.1%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 397, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.652.85$1.75125.7%800.26399
$120.00Sep 187.7010.60$9.1531.7%670.75157
$150.00Sep 180.050.35$0.20150.0%150.04613
$139.00Sep 250.452.15$1.30130.8%70.20--
$136.00Sep 110.403.10$1.75154.3%60.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 40.053.10$1.58193.0%600.331
$119.00Sep 251.352.75$2.0568.3%320.25--
$131.00Aug 282.855.50$4.1863.4%170.7367
$130.00Sep 43.506.20$4.8555.7%170.64--
$120.00Sep 250.603.30$1.95138.5%160.269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 90.5%, max 247.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 28Sep 18102.4%37.8%171.1%--43
$130.00Aug 28Sep 1893.6%39.9%134.5%2391
$127.00Aug 28Oct 268.3%31.1%119.6%--35
$128.00Aug 28Sep 2543.8%34.0%28.7%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 18121.8%35.0%247.8%--35
$130.00Aug 28Sep 1893.6%39.9%134.5%7254
$127.00Aug 28Sep 2568.3%31.7%115.6%922
$115.00Sep 11Sep 1853.1%34.0%56.1%1124
$125.00Aug 28Sep 1844.1%31.2%41.6%1778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 11.73, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$137.00Sep 4$0.55$6.45$0.5536%11.73$130.55
$127.00$130.00Sep 18$0.90$2.10$0.9052%2.33$127.90
$137.00$140.00Sep 4$0.17$2.83$0.1721%16.65$137.17
$139.00$143.00Sep 25$0.32$3.68$0.3220%11.50$139.32
$124.00$128.00Sep 25$1.95$2.05$1.9562%1.05$125.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$113.00Aug 28$0.32$7.68$0.3222%24.00$120.68
$130.00$129.00Sep 18$0.15$0.85$0.1558%5.67$129.85
$135.00$130.00Sep 18$3.20$1.80$3.2074%0.56$131.80
$125.00$122.00Sep 18$0.78$2.22$0.7840%2.85$124.22
$120.00$118.00Oct 9$0.37$1.63$0.3728%4.41$119.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.30, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Aug 28$0.49$0.49$0.5174%0.96$131.49
$142.00$145.00Sep 18$0.50$0.50$2.5086%0.20$142.50
$130.00$131.00Sep 18$0.62$0.62$0.3858%1.63$130.62
$131.00$135.00Sep 18$1.28$1.28$2.7261%0.47$132.28
$128.00$139.00Sep 25$3.10$3.10$7.9051%0.39$131.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Sep 18$0.70$0.70$2.3081%0.30$117.30
$119.00$117.00Sep 25$0.70$0.70$1.3075%0.54$118.30
$125.00$124.00Sep 4$0.52$0.52$0.4861%1.08$124.48
$120.00$118.00Sep 18$0.48$0.48$1.5275%0.32$119.52
$125.00$124.00Aug 28$0.25$0.25$0.7573%0.33$124.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.81, cheapest $2.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 18$2.9768.3%34.4%
$128.00Aug 28Sep 25$3.8243.8%34.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 28Sep 4$1.3568.3%43.7%
$126.00Aug 28Sep 18$3.1240.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.66% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$0.58$1.53$2.11$125.89$130.111.66%
$127.00Aug 28$1.58$1.90$3.48$123.52$130.482.75%
$130.00Aug 28$1.10$3.35$4.45$125.55$134.453.51%
$131.00Aug 28$1.02$4.18$5.20$125.80$136.204.10%
$130.00Sep 4$1.90$4.85$6.75$123.25$136.755.33%
$135.00Aug 28$0.05$7.85$7.90$127.10$142.906.23%
$125.00Sep 18$5.90$2.93$8.83$116.17$133.836.97%
$130.00Sep 18$3.65$5.85$9.50$120.50$139.507.50%
$135.00Sep 18$1.75$9.05$10.80$124.20$145.808.52%
$120.00Sep 18$9.15$1.75$10.90$109.10$130.908.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.62% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$124.00Aug 28$0.55$0.23$0.78$123.22$129.78
$128.00$124.00Aug 28$0.58$0.23$0.81$123.19$128.81
$129.00$125.00Aug 28$0.55$0.48$1.03$123.97$130.03
$128.00$125.00Aug 28$0.58$0.48$1.06$123.94$129.06
$131.00$124.00Aug 28$1.02$0.23$1.25$122.75$132.25
$128.00$126.00Aug 28$0.58$0.73$1.31$124.69$129.31
$129.00$113.00Aug 28$0.55$0.68$1.23$111.77$130.23
$129.00$126.00Aug 28$0.55$0.73$1.28$124.72$130.28
$131.00$125.00Aug 28$1.02$0.48$1.50$123.50$132.50
$130.00$124.00Aug 28$1.10$0.23$1.33$122.67$131.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.85, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125131/132Aug 28$0.74$0.2646%2.85$124.26$131.74
115/118142/145Sep 18$1.20$1.8066%0.67$116.80$143.20
118/120142/145Sep 18$0.98$2.0261%0.49$119.02$142.98
110/115145/150Sep 18$0.52$4.4881%0.12$114.48$145.52
110/115142/145Sep 18$0.82$4.1875%0.20$114.18$142.82
115/118145/150Sep 18$0.90$4.1073%0.22$117.10$145.90
121/122142/145Sep 18$0.75$2.2555%0.33$121.25$142.75
120/121142/145Sep 18$0.65$2.3558%0.28$120.35$142.65
110/115135/140Sep 18$1.19$3.8163%0.31$113.81$136.19
115/118135/140Sep 18$1.57$3.4354%0.46$116.43$136.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.40$4.6020%11.50
$105.00$110.00$115.00Sep 18$0.10$4.906%49.00
$115.00$120.00$125.00Sep 18$1.05$3.9530%3.76
$132.00$133.00$134.00Aug 28$0.32$0.685%2.13
$128.00$129.00$130.00Aug 28$0.58$0.422%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$130.00$133.00Sep 4$0.40$2.6024%6.50
$120.00$121.00$122.00Sep 18$0.10$0.905%9.00
$105.00$110.00$115.00Sep 18$0.35$4.656%13.29
$125.00$126.00$127.00Aug 28$0.92$0.0825%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.51, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$137.001:2Sep 4-$0.80$6.20
$120.00$125.001:2Sep 18-$2.65$2.35
$135.00$140.001:2Sep 18-$0.01$4.99
$131.00$135.001:2Sep 18-$0.47$3.53
$145.00$150.001:2Sep 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$131.001:2Aug 28-$0.51$3.49
$132.00$127.001:2Sep 25-$1.50$3.50
$135.00$130.001:2Sep 18-$2.65$2.35
$127.00$123.001:2Sep 25-$0.94$3.06
$121.00$113.001:2Aug 28-$0.36$7.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.16%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Oct 2$4.000.530.2%3.16%3.35%--10
$135.00Oct 9$1.250.336.5%0.99%7.50%1--
$130.00Sep 18$2.500.422.6%1.97%4.54%1372
$128.00Sep 25$3.000.491.0%2.37%3.35%11
$131.00Sep 18$1.350.393.4%1.07%4.42%--22
$127.00Sep 18$2.800.520.2%2.21%2.41%4--
$139.00Sep 25$0.450.209.7%0.36%10.02%7--
$135.00Sep 18$0.650.266.5%0.51%7.02%80399
$136.00Sep 11$0.400.257.3%0.32%7.61%6--
$140.00Sep 18$0.700.1510.4%0.55%11.01%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 238
Put/Call Ratio 1.18
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 171
Put/Call Ratio 1.76
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 2,884
Total Puts 1,996
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All