PINS - Options Database

PINS

PINTEREST INC A

$21.03 -3.88%

$20.99 (-0.20%)🌙

as of 06/30 06:47 PM

(6/29 18:51) ◀

Tuesday, June 30, 2026 (6:47pm)

▶ (7/1 18:52)

◀ 6/30 18:47 ▶

Option Volume

Detail

ℹ

Current (06/30) 12,077

Calls: 7,952 (66%)

Puts: 4,125 (34%)

Prior (06/29) 12,239

Calls: 9,471 (77%)

Puts: 2,768 (23%)

Current vs Prior -1.32%

Calls: -16.04% (Calls)

Puts: +49.02% (Puts)

Prior 7-Day Total 93,528

Calls: 61,971 (66%)

Puts: 31,557 (34%)

Prior 7-Day Average 13,361

Calls: 8,853 (66%)

Puts: 4,508 (34%)

Current vs Prior 7-Day Avg -9.61%

Calls: -10.18%

Puts: -8.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.80M

Calls: $1.22M (68%)

Puts: $575.0K (32%)

Prior (06/29) $1.52M

Calls: $1.15M (76%)

Puts: $370.4K (24%)

Current vs Prior +18.22%

Calls: +6.32%

Puts: +55.24%

Prior 7-Day Total $10.55M

Calls: $6.94M (66%)

Puts: $3.60M (34%)

Prior 7-Day Average $1.51M

Calls: $992.1K (66%)

Puts: $515.0K (34%)

Current vs Prior 7-Day Avg +19.43%

Calls: +23.47%

Puts: +11.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.52

Prior (06/29) 0.29

Current vs Prior +77.49%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +3.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 161,347

Calls: 75,130 (47%)

Puts: 86,217 (53%)

Prior (06/29) 167,220

Calls: 83,918 (50%)

Puts: 83,302 (50%)

Current vs Prior -3.51%

Prior 7-Day Total 1,155,409

Calls: 610,848 (53%)

Puts: 544,561 (47%)

Prior 7-Day Average 165,058

Calls: 87,264 (53%)

Puts: 77,794 (47%)

Current vs Prior 7-Day Avg -2.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.75% | 9.94%7.75% | 9.94%9.94% | 21.73%

Prior 5.48% | 8.00%-- | ---- | --

Current vs Prior -15.03% | -3.09%-- | ---- | --

Prior 7-Day Avg 5.76% | 8.17%-- | ---- | --

Current vs 7-Day Avg -19.15% | -5.11%-- | ---- | --

Prior 7-Day Eod 5.48% | 8.00%-- | ---- | --

Current vs 7-Day Eod -15.03% | -3.09%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.39% | 11.56%

Calls: 17.29% | 9.56%

Puts: 17.49% | 13.56%

Current vs 7-Day Avg +146.40% | -48.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.22M). Bullish P/C ratio of 0.52. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.47	1.52	$1.50	3.3%	3	0.70	--
$19.50	Jul 24	1.96	2.06	$2.01	5.0%	2	0.74	69
$22.50	Jul 10	0.19	0.20	$0.20	5.0%	45	0.21	257
$20.50	Jul 10	0.93	1.00	$0.97	7.2%	39	0.65	72
$19.50	Jul 31	2.11	2.29	$2.20	8.2%	1	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 31	2.44	2.58	$2.51	5.6%	16	0.70	10
$22.00	Jul 31	1.77	1.90	$1.84	7.1%	1	0.59	18
$22.50	Jul 31	2.06	2.23	$2.15	7.9%	10	0.64	7
$22.00	Jul 17	1.41	1.54	$1.48	8.8%	26	0.64	714
$20.00	Jul 17	0.42	0.46	$0.44	9.1%	95	0.30	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 2	0.06	0.07	$0.07	14.3%	56	0.15	576
$25.00	Jul 17	0.06	0.07	$0.07	14.3%	35	0.07	2.2K
$23.50	Jul 10	0.07	0.08	$0.08	12.5%	1	0.10	--
$24.50	Jul 17	0.09	0.10	$0.10	10.0%	1	0.09	--
$23.00	Jul 10	0.11	0.12	$0.12	8.3%	34	0.14	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	0.05	0.06	$0.06	16.7%	87	0.12	92
$20.50	Jul 2	0.12	0.14	$0.13	15.4%	12	0.25	331
$18.50	Jul 17	0.12	0.14	$0.13	15.4%	4	0.11	181
$19.00	Jul 17	0.19	0.21	$0.20	10.0%	7	0.16	6.2K
$20.00	Jul 10	0.24	0.27	$0.26	11.5%	49	0.25	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 2	1.67	4.50	$3.09	91.6%	2	0.99	--
$19.00	Jul 2	1.31	3.55	$2.43	92.2%	36	0.97	48
$19.50	Jul 2	0.97	1.96	$1.47	67.3%	2	0.95	634
$18.50	Jul 10	2.40	3.75	$3.08	43.8%	60	0.94	545
$17.00	Jul 10	3.00	5.40	$4.20	57.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	3.45	5.50	$4.47	45.9%	2	1.00	17
$23.50	Jul 2	1.52	2.97	$2.25	64.4%	1	0.93	3
$24.00	Jul 10	2.44	4.35	$3.39	56.3%	30	0.93	2
$25.00	Jul 24	3.05	5.35	$4.20	54.8%	3	0.91	--
$23.00	Jul 2	1.46	3.05	$2.26	70.4%	3	0.90	6

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 5.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.49	0.56	$0.53	13.2%	2.0K	0.36	2.0K
$21.50	Jul 2	0.15	0.18	$0.16	18.8%	238	0.30	541
$23.50	Jul 17	0.17	0.22	$0.20	25.0%	195	0.17	125
$21.00	Jul 2	0.33	0.37	$0.35	11.4%	145	0.53	2.3K
$23.00	Jul 17	0.25	0.30	$0.28	17.9%	132	0.22	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 2	0.28	0.34	$0.31	19.4%	264	0.47	423
$21.50	Aug 7	1.57	2.24	$1.91	35.1%	164	0.46	--
$23.00	Aug 7	1.94	3.20	$2.57	49.0%	106	0.70	--
$21.00	Jul 10	0.60	0.66	$0.63	9.5%	104	0.47	78
$22.50	Aug 7	2.22	3.55	$2.89	46.0%	100	0.63	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 58.2%, max 374.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 2	Jul 24	243.7%	51.3%	374.9%	16	6
$18.00	Jul 10	Jul 24	98.9%	51.2%	93.2%	9	5
$24.50	Jul 2	Jul 31	90.3%	50.2%	79.7%	11	--
$24.00	Jul 2	Jul 31	93.5%	52.7%	77.4%	16	254
$23.00	Jul 2	Jul 31	91.4%	52.3%	74.7%	78	921

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 2	Jul 24	127.1%	48.8%	160.6%	5	17
$23.00	Jul 2	Aug 7	91.4%	50.0%	82.9%	109	6
$19.00	Jul 2	Jul 17	77.1%	49.9%	54.4%	21	6.4K
$18.50	Jul 2	Jul 24	79.2%	53.6%	47.9%	7	53
$22.00	Jul 2	Aug 7	57.6%	45.7%	26.2%	85	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.26, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 31	$0.20	$0.80	$0.20	4.00	$23.20
$23.50	$24.00	Jul 24	$0.11	$0.39	$0.11	3.55	$23.61
$24.00	$24.50	Jul 31	$0.11	$0.39	$0.11	3.55	$24.11
$22.50	$23.00	Jul 24	$0.12	$0.38	$0.12	3.17	$22.62
$22.00	$22.50	Jul 31	$0.13	$0.37	$0.13	2.85	$22.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$17.50	Jul 31	$0.38	$1.62	$0.38	4.26	$19.12
$19.50	$18.50	Jul 24	$0.21	$0.79	$0.21	3.76	$19.29
$20.00	$19.50	Jul 10	$0.11	$0.39	$0.11	3.55	$19.89
$19.50	$19.00	Jul 17	$0.11	$0.39	$0.11	3.55	$19.39
$18.50	$18.00	Jul 24	$0.11	$0.39	$0.11	3.55	$18.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 11.50, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.50	Jul 24	$1.30	$1.30	$0.20	6.50	$19.30
$19.50	$20.00	Jul 2	$0.38	$0.38	$0.12	3.17	$19.88
$23.50	$25.00	Aug 7	$1.11	$1.11	$0.39	2.85	$24.61
$19.50	$20.00	Jul 17	$0.35	$0.35	$0.15	2.33	$19.85
$20.50	$21.00	Jul 2	$0.32	$0.32	$0.18	1.78	$20.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.50	$22.00	Jul 17	$1.38	$1.38	$0.12	11.50	$22.12
$23.00	$22.00	Jul 2	$0.85	$0.85	$0.15	5.67	$22.15
$24.00	$23.50	Jul 31	$0.39	$0.39	$0.11	3.55	$23.61
$22.50	$21.50	Jul 10	$0.73	$0.73	$0.27	2.70	$21.77
$23.00	$22.50	Jul 31	$0.36	$0.36	$0.14	2.57	$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 2	Jul 10	$0.05	64.2%	48.2%
$23.50	Jul 2	Jul 10	$0.05	92.3%	49.8%
$23.00	Jul 2	Jul 10	$0.06	91.4%	48.2%
$24.50	Jul 2	Jul 17	$0.09	90.3%	51.4%
$22.50	Jul 2	Jul 10	$0.17	60.0%	48.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 2	Jul 10	$0.06	77.1%	49.2%
$22.00	Jul 2	Jul 17	$0.07	57.6%	50.6%
$18.00	Jul 17	Jul 24	$0.07	51.6%	51.2%
$19.50	Jul 2	Jul 10	$0.13	64.2%	48.2%
$17.50	Jul 24	Jul 31	$0.15	51.3%	59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.14% of stock, avg 12.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 2	$0.35	$0.31	$0.66	$20.34	$21.66	3.14%
$21.50	Jul 2	$0.16	$0.63	$0.79	$20.71	$22.29	3.76%
$20.50	Jul 2	$0.67	$0.13	$0.80	$19.70	$21.30	3.80%
$20.00	Jul 2	$1.09	$0.06	$1.15	$18.85	$21.15	5.47%
$21.00	Jul 10	$0.70	$0.63	$1.33	$19.67	$22.33	6.32%
$20.50	Jul 10	$0.97	$0.42	$1.39	$19.11	$21.89	6.61%
$21.50	Jul 10	$0.47	$0.93	$1.40	$20.10	$22.90	6.66%
$22.00	Jul 2	$0.07	$1.41	$1.48	$20.52	$23.48	7.04%
$19.50	Jul 2	$1.47	$0.02	$1.49	$18.01	$20.99	7.09%
$19.50	Jul 10	$1.52	$0.15	$1.67	$17.83	$21.17	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.43% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.00	Jul 2	$0.03	$0.06	$0.09	$19.91	$22.59
$23.50	$20.00	Jul 2	$0.03	$0.06	$0.09	$19.91	$23.59
$23.00	$20.00	Jul 2	$0.06	$0.06	$0.12	$19.88	$23.12
$22.00	$20.00	Jul 2	$0.07	$0.06	$0.13	$19.87	$22.13
$22.50	$20.50	Jul 2	$0.03	$0.13	$0.16	$20.34	$22.66
$23.50	$20.50	Jul 2	$0.03	$0.13	$0.16	$20.34	$23.66
$23.50	$19.00	Jul 10	$0.08	$0.08	$0.16	$18.84	$23.66
$23.00	$20.50	Jul 2	$0.06	$0.13	$0.19	$20.31	$23.19
$22.00	$20.50	Jul 2	$0.07	$0.13	$0.20	$20.30	$22.20
$23.00	$19.00	Jul 10	$0.12	$0.08	$0.20	$18.80	$23.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.43, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	24/25	Aug 7	$2.04	$0.46	4.43	$18.46	$25.54
20/21	22/22	Jul 17	$0.40	$0.10	4.00	$20.60	$21.90
20/20	21/22	Jul 10	$0.39	$0.11	3.55	$20.11	$21.39
20/20	20/21	Jul 17	$0.39	$0.11	3.55	$19.61	$20.89
20/20	22/22	Jul 17	$0.39	$0.11	3.55	$20.11	$21.89
20/20	22/22	Jul 31	$0.39	$0.11	3.55	$19.61	$21.89
21/22	24/24	Jul 31	$0.39	$0.11	3.55	$21.11	$24.39
20/20	20/21	Jul 10	$0.38	$0.12	3.17	$19.62	$20.88
20/21	22/22	Jul 10	$0.38	$0.12	3.17	$20.62	$21.88
18/20	21/22	Aug 7	$1.90	$0.60	3.17	$18.60	$22.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$20.50	$21.00	Jul 17	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 17	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 10	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Jul 2	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$20.50	$21.00	Jul 10	$0.05	$0.45	9.00
$20.00	$20.50	$21.00	Jul 24	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 17	$0.07	$0.43	6.14
$19.50	$20.00	$20.50	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.50	1:2	Jul 17	-$0.35	$1.15
$23.00	$24.00	1:2	Jul 31	-$0.16	$0.84
$18.00	$19.50	1:2	Jul 24	-$0.71	$0.79
$21.50	$22.50	1:2	Jul 24	-$0.21	$0.79
$19.50	$20.50	1:2	Jul 10	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.50	1:2	Jul 2	-$0.03	$1.47
$23.50	$22.00	1:2	Jul 17	-$0.10	$1.40
$18.50	$17.00	1:2	Jul 10	-$0.15	$1.35
$19.50	$18.50	1:2	Jul 24	-$0.05	$0.95
$18.00	$17.00	1:2	Jul 17	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.61%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.50	Jul 31	$0.97	0.47	2.2%	4.61%	6.85%	3	18
$22.50	Aug 7	$0.84	0.48	7.0%	3.99%	10.98%	1	--
$21.50	Jul 24	$0.82	0.46	2.2%	3.90%	6.13%	2	49
$22.00	Jul 31	$0.77	0.41	4.6%	3.66%	8.27%	2	--
$21.50	Jul 17	$0.68	0.44	2.2%	3.23%	5.47%	51	427
$22.50	Jul 31	$0.67	0.36	7.0%	3.19%	10.18%	11	--
$22.00	Jul 17	$0.49	0.36	4.6%	2.33%	6.94%	2.0K	2.0K
$22.50	Jul 24	$0.48	0.32	7.0%	2.28%	9.27%	2	--
$23.00	Jul 31	$0.48	0.30	9.4%	2.28%	11.65%	3	--
$23.50	Aug 7	$0.47	0.45	11.8%	2.23%	13.98%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,952

Total Puts 4,125

Put/Call Ratio 0.52

Net Difference 3,827

Prior's Put/Call Breakdown

Total Calls 9,471

Total Puts 2,768

Put/Call Ratio 0.29

Net Difference 6,703

Prior 7-Day Put/Call Summary

Total Calls 61,971

Total Puts 31,557

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card