NEW Tour v251
PINS
PINTEREST INC A
$21.89 +4.09%
$21.88 (-0.05%)🌙
as of 07/01 06:52 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 13,604
Calls: 9,690 (71%)
Puts: 3,914 (29%)
Prior (06/30) 12,077
Calls: 7,952 (66%)
Puts: 4,125 (34%)
Current vs Prior +12.64%
Calls: +21.86% (Calls)
Puts: -5.12% (Puts)
Prior 7-Day Total 95,724
Calls: 63,186 (66%)
Puts: 32,538 (34%)
Prior 7-Day Average 13,674
Calls: 9,026 (66%)
Puts: 4,648 (34%)
Current vs Prior 7-Day Avg -0.52%
Calls: +7.35%
Puts: -15.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.09M
Calls: $1.61M (77%)
Puts: $482.4K (23%)
Prior (06/30) $1.80M
Calls: $1.22M (68%)
Puts: $575.0K (32%)
Current vs Prior +16.08%
Calls: +31.18%
Puts: -16.10%
Prior 7-Day Total $10.64M
Calls: $6.97M (65%)
Puts: $3.68M (35%)
Prior 7-Day Average $1.52M
Calls: $995.2K (65%)
Puts: $525.3K (35%)
Current vs Prior 7-Day Avg +37.41%
Calls: +61.47%
Puts: -8.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 0.52
Current vs Prior -22.13%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -20.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 174,722
Calls: 89,859 (51%)
Puts: 84,863 (49%)
Prior (06/30) 161,347
Calls: 75,130 (47%)
Puts: 86,217 (53%)
Current vs Prior +8.29%
Prior 7-Day Total 1,125,985
Calls: 573,454 (51%)
Puts: 552,531 (49%)
Prior 7-Day Average 160,855
Calls: 81,922 (51%)
Puts: 78,933 (49%)
Current vs Prior 7-Day Avg +8.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.13% | 9.46%7.13% | 9.46%9.46% | 21.38%
Prior 4.66% | 7.75%-- | ---- | --
Current vs Prior -22.55% | -8.05%-- | ---- | --
Prior 7-Day Avg 5.39% | 7.95%-- | ---- | --
Current vs 7-Day Avg -33.00% | -10.36%-- | ---- | --
Prior 7-Day Eod 4.66% | 7.75%-- | ---- | --
Current vs 7-Day Eod -22.55% | -8.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.34% | 11.18%
Calls: 22.50% | 9.31%
Puts: 22.19% | 13.04%
Current vs 7-Day Avg +91.82% | -46.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.61M) vs puts ($482.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (9,690 calls vs 3,914 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 171.091.16$1.136.2%230.59432
$23.50Jul 100.140.15$0.156.7%640.17181
$21.00Jul 101.141.23$1.197.6%3700.72318
$20.50Jul 171.701.84$1.777.9%50.75--
$20.50Jul 312.032.20$2.128.0%160.6943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.892.00$1.945.7%120.6110
$22.50Jul 100.971.03$1.006.0%440.6410
$22.50Jul 171.191.27$1.236.5%140.59--
$23.00Jul 101.311.40$1.366.6%30.74--
$22.50Jul 311.571.68$1.636.7%70.548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 20.050.06$0.0616.7%3170.17363
$26.00Jul 170.050.06$0.0616.7%150.061.2K
$24.00Jul 100.080.09$0.0911.1%370.11220
$25.00Jul 170.100.12$0.1118.2%860.112.2K
$23.50Jul 100.140.15$0.156.7%640.17181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 100.050.06$0.0616.7%570.071.5K
$18.50Jul 170.060.07$0.0714.3%240.06182
$20.00Jul 100.090.10$0.1010.0%30.11--
$21.50Jul 20.100.11$0.119.1%2010.27153
$19.00Jul 170.100.11$0.119.1%740.096.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 22.495.45$3.9774.6%141.0015
$19.00Jul 22.734.35$3.5445.8%91.00--
$19.50Jul 22.312.83$2.5720.2%140.94633
$20.00Jul 21.722.10$1.9119.9%8000.94870
$18.50Jul 102.884.40$3.6441.8%1100.94588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 22.294.05$3.1755.5%30.9915
$24.00Jul 21.643.70$2.6777.2%10.98--
$23.00Jul 21.011.38$1.1931.1%70.967
$26.00Jul 103.655.35$4.5037.8%60.91--
$25.00Jul 22.654.95$3.8060.5%10.9017

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 10.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 71.892.26$2.0717.9%1.3K0.673
$21.00Jul 20.831.00$0.9218.5%9290.922.4K
$20.00Jul 21.722.10$1.9119.9%8000.94870
$22.00Jul 170.800.89$0.8510.6%4560.503.8K
$21.50Jul 20.430.51$0.4717.0%4220.73698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 20.532.01$1.27116.5%4900.8326
$21.00Jul 170.470.53$0.5012.0%2240.332.3K
$21.50Jul 20.100.11$0.119.1%2010.27153
$21.50Jul 100.440.49$0.4710.6%1920.40399
$22.00Jul 20.290.34$0.3215.6%1910.5748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 91.3%, max 492.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 31307.9%52.0%492.4%520
$19.00Jul 2Aug 7153.1%64.2%138.3%29528
$18.50Jul 2Aug 7144.1%71.0%102.9%2016
$19.50Jul 2Aug 7134.5%69.5%93.7%42638
$26.00Jul 10Aug 779.6%51.4%55.0%1621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Aug 7199.5%51.1%290.8%2317
$19.00Jul 2Jul 24153.1%50.4%203.6%34227
$19.50Jul 2Jul 31134.5%55.5%142.5%21--
$20.00Jul 2Jul 31110.2%52.2%111.0%85624
$18.50Jul 2Aug 7144.1%71.0%102.9%657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.89, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.50Jul 24$0.19$1.31$0.196.89$24.19
$23.50$24.00Jul 17$0.10$0.40$0.104.00$23.60
$24.00$24.50Jul 31$0.10$0.40$0.104.00$24.10
$25.50$26.00Aug 7$0.11$0.39$0.113.55$25.61
$22.00$22.50Jul 31$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.50Jul 31$0.18$0.82$0.184.56$19.32
$20.50$20.00Jul 17$0.11$0.39$0.113.55$20.39
$20.00$19.00Jul 24$0.23$0.77$0.233.35$19.77
$21.00$20.50Jul 10$0.12$0.38$0.123.17$20.88
$20.50$20.00Jul 24$0.13$0.37$0.132.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 12.64, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$20.00Jul 10$1.39$1.39$0.1112.64$19.89
$18.00$19.00Jul 31$0.86$0.86$0.146.14$18.86
$20.00$20.50Jul 2$0.40$0.40$0.104.00$20.40
$19.00$19.50Jul 31$0.39$0.39$0.113.55$19.39
$20.00$20.50Jul 17$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$23.50Jul 31$0.78$0.78$0.223.55$23.72
$25.00$24.50Aug 7$0.39$0.39$0.113.55$24.61
$24.00$23.00Jul 17$0.76$0.76$0.243.17$23.24
$23.00$22.50Jul 10$0.36$0.36$0.142.57$22.64
$23.00$22.50Aug 7$0.36$0.36$0.142.57$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.0884.3%47.6%
$24.50Jul 10Jul 17$0.1147.2%49.5%
$23.50Jul 2Jul 10$0.1467.7%47.3%
$25.50Jul 10Jul 24$0.1453.5%50.5%
$23.00Jul 2Jul 10$0.2356.9%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.07110.2%48.7%
$20.50Jul 2Jul 10$0.11103.6%47.7%
$23.00Jul 2Jul 10$0.1756.9%47.2%
$21.00Jul 2Jul 10$0.2659.8%46.6%
$21.50Jul 2Jul 10$0.3658.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.38% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.20$0.32$0.52$21.48$22.522.38%
$21.50Jul 2$0.47$0.11$0.58$20.92$22.082.65%
$21.00Jul 2$0.92$0.03$0.95$20.05$21.954.34%
$23.00Jul 2$0.01$1.19$1.20$21.80$24.205.48%
$22.00Jul 10$0.59$0.71$1.30$20.70$23.305.94%
$21.50Jul 10$0.85$0.47$1.32$20.18$22.826.03%
$22.50Jul 2$0.06$1.27$1.33$21.17$23.836.08%
$22.50Jul 10$0.38$1.00$1.38$21.12$23.886.30%
$21.00Jul 10$1.19$0.29$1.48$19.52$22.486.76%
$20.50Jul 2$1.51$0.06$1.57$18.93$22.077.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.41% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Jul 2$0.06$0.03$0.09$20.91$22.59
$22.50$20.50Jul 2$0.06$0.06$0.12$20.38$22.62
$24.00$19.50Jul 10$0.09$0.06$0.15$19.35$24.15
$22.50$21.50Jul 2$0.06$0.11$0.17$21.33$22.67
$24.00$20.00Jul 10$0.09$0.10$0.19$19.81$24.19
$23.50$19.50Jul 10$0.15$0.06$0.21$19.29$23.71
$22.00$21.00Jul 2$0.20$0.03$0.23$20.77$22.23
$23.50$20.00Jul 10$0.15$0.10$0.25$19.75$23.75
$22.00$20.50Jul 2$0.20$0.06$0.26$20.24$22.26
$24.00$20.50Jul 10$0.09$0.17$0.26$20.24$24.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/23Aug 7$1.61$0.394.13$18.89$23.61
21/2222/22Jul 10$0.39$0.113.55$21.11$22.39
20/2022/22Jul 17$0.39$0.113.55$20.11$21.89
22/2224/24Jul 17$0.39$0.113.55$22.11$23.89
20/2122/22Jul 10$0.38$0.123.17$20.62$21.88
22/2222/23Jul 10$0.38$0.123.17$21.62$22.88
20/2022/22Jul 24$0.38$0.123.17$20.12$21.88
22/2223/24Jul 24$0.38$0.123.17$21.62$23.38
21/2226/26Aug 7$0.38$0.123.17$21.12$25.88
21/2222/23Jul 17$0.37$0.132.85$21.13$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 10$0.05$0.459.00
$22.50$23.00$23.50Jul 10$0.05$0.459.00
$20.50$21.00$21.50Jul 17$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$20.00$20.50$21.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 17$0.05$0.459.00
$20.50$21.00$21.50Jul 10$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$21.50$22.00$22.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.10, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Jul 24-$0.25$0.75
$18.50$20.001:2Jul 10-$0.86$0.64
$22.00$23.001:2Aug 7-$0.39$0.61
$23.00$23.501:2Jul 10-$0.06$0.44
$24.50$25.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Jul 31-$0.10$0.90
$21.00$20.001:2Jul 31-$0.19$0.81
$23.00$22.001:2Jul 24-$0.52$0.48
$19.00$18.501:2Jul 10-$0.05$0.45
$21.00$20.501:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.07%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Jul 31$1.110.510.5%5.07%5.57%1089
$24.00Aug 7$1.000.459.6%4.57%14.21%16--
$23.00Aug 7$0.990.535.1%4.52%9.59%86
$22.00Jul 24$0.980.510.5%4.48%4.98%1--
$22.50Jul 31$0.960.462.8%4.39%7.17%12640
$24.50Aug 7$0.890.4011.9%4.07%15.99%11
$22.00Jul 17$0.800.500.5%3.65%4.16%4563.8K
$23.00Jul 31$0.720.395.1%3.29%8.36%3--
$23.50Jul 31$0.640.347.3%2.92%10.28%844
$22.50Jul 17$0.600.412.8%2.74%5.53%2701.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,690
Total Puts 3,914
Put/Call Ratio 0.40
Net Difference 5,776

Prior's Put/Call Breakdown

Total Calls 7,952
Total Puts 4,125
Put/Call Ratio 0.52
Net Difference 3,827

Prior 7-Day Put/Call Summary

Total Calls 63,186
Total Puts 32,538
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All