Tour v290
PINS
PINTEREST INC A
$22.07 +0.82%
$21.98 (-0.41%)🌙
as of 07/02 06:52 PM
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,023
Calls: 12,305 (82%)
Puts: 2,718 (18%)
Prior (07/01) 13,604
Calls: 9,690 (71%)
Puts: 3,914 (29%)
Current vs Prior +10.43%
Calls: +26.99% (Calls)
Puts: -30.56% (Puts)
Prior 7-Day Total 85,888
Calls: 59,828 (70%)
Puts: 26,060 (30%)
Prior 7-Day Average 12,269
Calls: 8,546 (70%)
Puts: 3,722 (30%)
Current vs Prior 7-Day Avg +22.44%
Calls: +43.97%
Puts: -26.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.63M
Calls: $2.34M (89%)
Puts: $292.0K (11%)
Prior (07/01) $2.09M
Calls: $1.61M (77%)
Puts: $482.4K (23%)
Current vs Prior +26.07%
Calls: +45.75%
Puts: -39.48%
Prior 7-Day Total $10.85M
Calls: $7.34M (68%)
Puts: $3.50M (32%)
Prior 7-Day Average $1.55M
Calls: $1.05M (68%)
Puts: $500.5K (32%)
Current vs Prior 7-Day Avg +69.99%
Calls: +123.25%
Puts: -41.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 0.40
Current vs Prior -45.31%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -51.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 153,322
Calls: 88,076 (57%)
Puts: 65,246 (43%)
Prior (07/01) 174,722
Calls: 89,859 (51%)
Puts: 84,863 (49%)
Current vs Prior -12.25%
Prior 7-Day Total 1,129,225
Calls: 583,612 (51%)
Puts: 557,141 (49%)
Prior 7-Day Average 161,317
Calls: 83,373 (51%)
Puts: 79,591 (49%)
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.54% | 6.57%9.06% | 21.43%
Prior 3.61% | 7.13%-- | --
Current vs Prior +82.04% | +27.16%-- | --
Prior 7-Day Avg 5.16% | 7.93%-- | --
Current vs 7-Day Avg +27.27% | +14.30%-- | --
Prior 7-Day Eod 3.61% | 7.13%-- | --
Current vs 7-Day Eod +82.04% | +27.16%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.55% | 9.15%
Calls: 29.78% | 7.59%
Puts: 29.56% | 11.75%
Current vs 7-Day Avg +35.83% | -34.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.34M) vs puts ($292.0K). Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (12,305 calls vs 2,718 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.230.24$0.244.2%2430.27458
$21.50Jul 171.151.21$1.185.1%1050.62440
$21.50Jul 241.341.43$1.396.5%110.6050
$23.50Jul 100.130.14$0.147.1%1620.18232
$22.50Jul 311.101.20$1.158.7%100.48642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.190.20$0.205.0%1900.22230
$23.50Jul 312.052.21$2.137.5%40.63--
$21.50Jul 100.320.35$0.348.8%380.34379
$20.50Jul 100.100.11$0.119.1%290.1347
$22.00Jul 100.520.57$0.549.3%1120.47172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.050.06$0.0616.7%350.061.2K
$24.00Jul 100.070.08$0.0812.5%2150.11215
$23.50Jul 100.130.14$0.147.1%1620.18232
$23.00Jul 100.230.24$0.244.2%2430.27458
$24.00Jul 170.220.25$0.2412.5%1150.205.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.050.06$0.0616.7%170.08119
$19.00Jul 170.070.08$0.0812.5%900.076.2K
$20.50Jul 100.100.11$0.119.1%290.1347
$20.00Jul 170.170.20$0.1915.8%630.151.1K
$21.00Jul 100.190.20$0.205.0%1900.22230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 23.004.70$3.8544.2%20.99--
$19.50Jul 22.272.89$2.5824.0%490.99639
$19.00Jul 22.603.80$3.2037.5%580.9849
$21.00Jul 21.011.13$1.0711.2%1.2K0.981.7K
$21.50Jul 20.200.85$0.53122.6%1290.96668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 20.270.70$0.4987.8%21.00438
$23.00Jul 20.561.60$1.0896.3%61.0010
$26.00Jul 103.654.75$4.2026.2%20.99--
$25.50Jul 103.154.25$3.7029.7%10.94--
$24.50Jul 102.172.81$2.4925.7%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 7.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 21.011.13$1.0711.2%1.2K0.981.7K
$22.00Jul 20.040.10$0.0785.7%7080.87614
$22.00Jul 170.870.96$0.929.8%3530.533.6K
$22.50Jul 100.380.42$0.4010.0%3330.40253
$20.50Aug 72.172.85$2.5127.1%2590.6812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.780.86$0.829.8%2250.47768
$21.00Jul 100.190.20$0.205.0%1900.22230
$21.50Jul 20.000.01$0.01100.0%1620.04306
$22.00Jul 100.520.57$0.549.3%1120.47172
$23.00Aug 72.132.47$2.3014.8%960.5410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1755.1%, max 7838.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 314366.0%55.0%7838.2%76
$20.00Jul 2Aug 73055.0%64.0%4673.4%95519
$24.00Jul 2Aug 141672.0%77.0%2071.4%3137
$18.50Jul 2Aug 71002.0%63.0%1490.5%14--
$19.00Jul 2Aug 7956.0%65.0%1370.8%64579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 314366.0%55.0%7838.2%6445
$20.00Jul 2Aug 73055.0%64.0%4673.4%15--
$23.50Jul 2Aug 71022.0%67.0%1425.4%826
$19.00Jul 2Aug 7956.0%65.0%1370.8%61
$20.50Jul 2Aug 7629.0%64.0%882.8%203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.69, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.13$0.87$0.136.69$25.13
$24.00$24.50Jul 24$0.10$0.40$0.104.00$24.10
$23.50$24.00Jul 17$0.11$0.39$0.113.55$23.61
$24.50$25.00Jul 31$0.11$0.39$0.113.55$24.61
$25.00$25.50Aug 7$0.11$0.39$0.113.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 31$0.14$0.86$0.146.14$19.86
$19.00$18.00Jul 31$0.20$0.80$0.204.00$18.80
$20.00$19.50Jul 24$0.11$0.39$0.113.55$19.89
$20.50$20.00Jul 24$0.13$0.37$0.132.85$20.37
$21.50$21.00Jul 10$0.14$0.36$0.142.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.56, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.82$0.82$0.184.56$18.82
$21.50$22.00Aug 14$0.39$0.39$0.113.55$21.89
$19.00$20.50Jul 31$1.16$1.16$0.343.41$20.16
$21.00$21.50Jul 10$0.35$0.35$0.152.33$21.35
$20.00$20.50Jul 17$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Jul 10$0.38$0.38$0.123.17$23.12
$23.00$22.50Jul 10$0.34$0.34$0.162.12$22.66
$24.00$23.50Jul 31$0.33$0.33$0.171.94$23.67
$24.50$21.50Jul 24$1.89$1.89$1.111.70$22.61
$24.50$24.00Jul 10$0.31$0.31$0.191.63$24.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.1049.0%49.0%
$19.50Jul 2Jul 17$0.11735.0%50.0%
$20.00Jul 2Jul 10$0.123055.0%47.0%
$24.50Jul 10Jul 17$0.1246.0%48.0%
$21.00Jul 2Jul 10$0.20337.0%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 10$0.08629.0%46.0%
$23.00Jul 2Jul 10$0.08279.0%44.0%
$19.00Jul 2Jul 10$0.12956.0%81.0%
$21.00Jul 2Jul 10$0.19337.0%45.0%
$24.00Jul 10Jul 31$0.2845.0%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.36% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.07$0.01$0.08$21.92$22.080.36%
$22.50Jul 2$0.01$0.49$0.50$22.00$23.002.27%
$21.50Jul 2$0.53$0.01$0.54$20.96$22.042.45%
$21.00Jul 2$1.07$0.01$1.08$19.92$22.084.89%
$23.00Jul 2$0.01$1.08$1.09$21.91$24.094.94%
$22.00Jul 10$0.63$0.54$1.17$20.83$23.175.30%
$22.50Jul 10$0.40$0.82$1.22$21.28$23.725.53%
$21.50Jul 10$0.92$0.34$1.26$20.24$22.765.71%
$23.00Jul 10$0.24$1.16$1.40$21.60$24.406.34%
$21.00Jul 10$1.27$0.20$1.47$19.53$22.476.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.72% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Jul 10$0.05$0.11$0.16$20.34$24.66
$24.00$20.50Jul 10$0.08$0.11$0.19$20.31$24.19
$24.50$19.50Jul 10$0.05$0.14$0.19$19.31$24.69
$23.50$22.00Jul 2$0.21$0.01$0.22$21.78$23.72
$24.00$19.50Jul 10$0.08$0.14$0.22$19.28$24.22
$23.50$20.50Jul 2$0.21$0.03$0.24$20.26$23.74
$23.50$20.50Jul 10$0.14$0.11$0.25$20.25$23.75
$24.50$21.00Jul 10$0.05$0.20$0.25$20.75$24.75
$23.50$19.50Jul 10$0.14$0.14$0.28$19.22$23.78
$24.00$21.00Jul 10$0.08$0.20$0.28$20.72$24.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Jul 17$0.40$0.104.00$20.60$21.90
20/2022/22Jul 24$0.40$0.104.00$20.10$21.90
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
21/2222/23Jul 31$0.39$0.113.55$21.11$22.89
24/2425/26Aug 7$0.39$0.113.55$24.11$25.39
20/2122/22Jul 17$0.38$0.123.17$20.62$22.38
20/2022/22Jul 24$0.38$0.123.17$19.62$21.88
20/2122/22Jul 24$0.38$0.123.17$20.62$22.38
21/2222/23Jul 24$0.38$0.123.17$21.12$22.88
21/2222/22Jul 10$0.37$0.132.85$21.13$22.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$22.00$22.50$23.00Jul 2$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$21.50$22.00$22.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.41, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$25.001:2Aug 7-$0.41$1.09
$25.00$26.001:2Jul 17$0.00$1.00
$25.00$26.001:2Jul 31-$0.12$0.88
$24.50$25.001:2Jul 17-$0.07$0.43
$22.50$23.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 31-$0.11$0.89
$20.00$19.001:2Jul 31-$0.20$0.80
$21.50$20.501:2Aug 7-$0.54$0.46
$21.50$21.001:2Jul 10-$0.06$0.44
$19.50$19.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.16%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 14$1.360.464.2%6.16%10.38%3--
$22.50Aug 7$1.320.501.9%5.98%7.93%10--
$23.00Aug 7$1.140.464.2%5.17%9.38%16114
$22.50Jul 31$1.100.481.9%4.98%6.93%10642
$23.50Aug 7$1.090.436.5%4.94%11.42%1--
$23.50Aug 14$1.000.476.5%4.53%11.01%3--
$23.00Jul 31$0.850.414.2%3.85%8.07%6450
$22.50Jul 24$0.830.461.9%3.76%5.71%1--
$24.00Aug 14$0.800.408.7%3.62%12.37%2--
$24.50Aug 14$0.740.3411.0%3.35%14.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,305
Total Puts 2,718
Put/Call Ratio 0.22
Net Difference 9,587

Prior's Put/Call Breakdown

Total Calls 9,690
Total Puts 3,914
Put/Call Ratio 0.40
Net Difference 5,776

Prior 7-Day Put/Call Summary

Total Calls 59,828
Total Puts 26,060
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All