PINS - Options Database

PINS

PINTEREST INC A

$22.25 +0.82%

$22.22 (-0.13%)🌙

as of 07/06 06:51 PM

(7/2 18:52) ◀

Monday, July 6, 2026 (6:51pm)

▶ (7/7 18:54)

◀ 7/6 18:51 ▶

Option Volume

Detail

ℹ

Current (07/06) 9,925

Calls: 7,182 (72%)

Puts: 2,743 (28%)

Prior (07/02) 15,023

Calls: 12,305 (82%)

Puts: 2,718 (18%)

Current vs Prior -33.93%

Calls: -41.63% (Calls)

Puts: +0.92% (Puts)

Prior 7-Day Total 78,474

Calls: 56,825 (72%)

Puts: 21,649 (28%)

Prior 7-Day Average 13,079

Calls: 8,117 (72%)

Puts: 3,092 (28%)

Current vs Prior 7-Day Avg -24.11%

Calls: -11.53%

Puts: -11.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $985.7K

Calls: $723.5K (73%)

Puts: $262.2K (27%)

Prior (07/02) $2.63M

Calls: $2.34M (89%)

Puts: $292.0K (11%)

Current vs Prior -62.58%

Calls: -69.11%

Puts: -10.20%

Prior 7-Day Total $11.33M

Calls: $8.53M (75%)

Puts: $2.80M (25%)

Prior 7-Day Average $1.89M

Calls: $1.22M (75%)

Puts: $399.9K (25%)

Current vs Prior 7-Day Avg -47.79%

Calls: -40.62%

Puts: -34.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.38

Prior (07/02) 0.22

Current vs Prior +72.91%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -4.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 155,739

Calls: 97,706 (63%)

Puts: 58,033 (37%)

Prior (07/02) 153,322

Calls: 88,076 (57%)

Puts: 65,246 (43%)

Current vs Prior +1.58%

Prior 7-Day Total 968,299

Calls: 493,225 (51%)

Puts: 475,074 (49%)

Prior 7-Day Average 161,383

Calls: 82,204 (51%)

Puts: 79,179 (49%)

Current vs Prior 7-Day Avg -3.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.98% | 8.58%8.58% | 21.17%

Prior 6.57% | 9.06%-- | --

Current vs Prior -9.02% | -5.27%-- | --

Prior 7-Day Avg 5.20% | 8.02%-- | --

Current vs 7-Day Avg +14.87% | +7.07%-- | --

Prior 7-Day Eod 6.57% | 9.06%-- | --

Current vs 7-Day Eod -9.02% | -5.27%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.18% | 8.96%

Calls: 33.87% | 6.61%

Puts: 34.48% | 11.30%

Current vs 7-Day Avg +25.41% | -33.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($723.5K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (7,182 calls vs 2,743 puts). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 31	1.68	1.75	$1.72	4.1%	1	0.62	--
$21.00	Jul 31	1.97	2.06	$2.02	4.5%	6	0.68	39
$22.00	Jul 17	0.94	0.99	$0.97	5.2%	224	0.57	3.4K
$22.50	Jul 31	1.15	1.23	$1.19	6.7%	74	0.50	649
$23.00	Jul 31	0.94	1.02	$0.98	8.2%	13	0.44	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 31	1.95	2.01	$1.98	3.0%	12	0.62	6
$22.50	Jul 31	1.35	1.40	$1.38	3.6%	6	0.50	9
$22.00	Jul 31	1.09	1.15	$1.12	5.4%	20	0.44	45
$23.00	Jul 17	1.20	1.27	$1.23	5.7%	2	0.61	57
$23.00	Jul 10	0.95	1.01	$0.98	6.1%	16	0.70	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 17	0.37	0.41	$0.39	10.3%	136	0.30	313
$25.00	Jul 31	0.37	0.43	$0.40	15.0%	10	0.23	114
$24.50	Jul 31	0.48	0.53	$0.51	9.8%	42	0.28	58
$23.00	Jul 17	0.50	0.60	$0.55	18.2%	122	0.39	2.1K
$24.00	Jul 31	0.61	0.68	$0.65	10.8%	12	0.33	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.10	0.12	$0.11	18.2%	100	0.15	358
$21.50	Jul 10	0.20	0.24	$0.22	18.2%	68	0.27	393
$20.00	Jul 24	0.21	0.25	$0.23	17.4%	1	0.16	110
$22.00	Jul 10	0.37	0.43	$0.40	15.0%	55	0.41	221
$20.00	Jul 31	0.39	0.43	$0.41	9.8%	62	0.21	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	3.80	5.30	$4.55	33.0%	10	0.97	130
$18.50	Jul 10	3.35	4.05	$3.70	18.9%	71	0.95	676
$18.00	Jul 24	3.10	5.80	$4.45	60.7%	8	0.94	8
$18.00	Jul 10	3.80	4.50	$4.15	16.9%	2	0.93	3
$18.00	Jul 31	4.15	4.85	$4.50	15.6%	4	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	2.30	3.20	$2.75	32.7%	20	1.00	1
$26.00	Jul 10	2.90	4.70	$3.80	47.4%	2	1.00	--
$24.50	Jul 10	1.84	2.69	$2.27	37.4%	20	0.94	3
$24.00	Jul 10	1.33	2.40	$1.87	57.2%	2	0.89	--
$25.00	Jul 17	2.41	3.40	$2.91	34.0%	2	0.88	37

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.3K, top 882)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 10	0.11	0.16	$0.14	35.7%	882	0.19	373
$24.00	Jul 10	0.06	0.08	$0.07	28.6%	714	0.11	265
$23.00	Jul 10	0.22	0.28	$0.25	24.0%	443	0.30	681
$25.00	Jul 17	0.09	0.14	$0.12	41.7%	423	0.12	2.3K
$24.00	Jul 17	0.23	0.32	$0.28	32.1%	365	0.23	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 31	0.52	0.59	$0.55	12.7%	426	0.26	29
$20.50	Jul 17	0.18	0.26	$0.22	36.4%	150	0.18	125
$22.50	Jul 17	0.89	0.98	$0.94	9.6%	143	0.53	60
$21.00	Jul 17	0.29	0.38	$0.34	26.5%	110	0.25	2.5K
$22.00	Jul 17	0.64	0.73	$0.69	13.0%	109	0.43	896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.8%, max 104.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 10	Aug 7	147.8%	72.4%	104.2%	3	3
$20.00	Jul 10	Aug 14	90.7%	68.5%	32.4%	3	--

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 10	Aug 7	147.8%	72.4%	104.2%	37	1.8K
$19.00	Jul 10	Aug 7	102.6%	73.8%	39.0%	38	247
$20.00	Jul 10	Aug 14	90.7%	68.5%	32.4%	35	125
$19.50	Jul 10	Aug 14	83.9%	68.4%	22.8%	44	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$24.50	Jul 17	$0.10	$0.40	$0.10	4.00	$24.10
$25.00	$26.00	Jul 31	$0.20	$0.80	$0.20	4.00	$25.20
$25.00	$25.50	Aug 14	$0.10	$0.40	$0.10	4.00	$25.10
$23.00	$23.50	Jul 10	$0.11	$0.39	$0.11	3.55	$23.11
$23.50	$24.00	Jul 17	$0.11	$0.39	$0.11	3.55	$23.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 31	$0.20	$0.80	$0.20	4.00	$19.80
$21.50	$21.00	Jul 10	$0.11	$0.39	$0.11	3.55	$21.39
$22.50	$22.00	Aug 7	$0.11	$0.39	$0.11	3.55	$22.39
$21.00	$20.50	Jul 17	$0.12	$0.38	$0.12	3.17	$20.88
$19.00	$18.00	Aug 7	$0.25	$0.75	$0.25	3.00	$18.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 8.09, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 31	$0.89	$0.89	$0.11	8.09	$19.89
$18.00	$19.00	Jul 31	$0.87	$0.87	$0.13	6.69	$18.87
$18.00	$19.50	Jul 24	$1.28	$1.28	$0.22	5.82	$19.28
$20.50	$21.00	Jul 10	$0.40	$0.40	$0.10	4.00	$20.90
$18.50	$20.00	Jul 10	$1.15	$1.15	$0.35	3.29	$19.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$23.00	Jul 17	$1.68	$1.68	$0.32	5.25	$23.32
$24.50	$24.00	Jul 10	$0.40	$0.40	$0.10	4.00	$24.10
$22.00	$21.50	Aug 7	$0.39	$0.39	$0.11	3.55	$21.61
$23.00	$22.50	Jul 10	$0.33	$0.33	$0.17	1.94	$22.67
$25.00	$22.00	Jul 24	$1.90	$1.90	$1.10	1.73	$23.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 10	Jul 17	$0.08	56.7%	57.0%
$25.00	Jul 10	Jul 17	$0.10	58.3%	54.4%
$26.00	Jul 17	Jul 24	$0.11	56.4%	58.2%
$21.00	Jul 10	Jul 17	$0.13	57.4%	54.6%
$20.50	Jul 10	Jul 17	$0.15	63.5%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 10	Jul 17	$0.05	83.9%	59.4%
$20.50	Jul 10	Jul 17	$0.15	63.5%	55.2%
$25.00	Jul 10	Jul 17	$0.16	58.3%	54.4%
$21.00	Jul 10	Jul 17	$0.23	57.4%	54.6%
$23.00	Jul 10	Jul 17	$0.25	57.7%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.85% of stock, avg 13.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Jul 10	$0.68	$0.40	$1.08	$20.92	$23.08	4.85%
$22.50	Jul 10	$0.44	$0.65	$1.09	$21.41	$23.59	4.90%
$21.50	Jul 10	$1.00	$0.22	$1.22	$20.28	$22.72	5.48%
$23.00	Jul 10	$0.25	$0.98	$1.23	$21.77	$24.23	5.53%
$23.50	Jul 10	$0.14	$1.44	$1.58	$21.92	$25.08	7.10%
$21.00	Jul 10	$1.51	$0.11	$1.62	$19.38	$22.62	7.28%
$22.00	Jul 17	$0.97	$0.69	$1.66	$20.34	$23.66	7.46%
$22.50	Jul 17	$0.73	$0.94	$1.67	$20.83	$24.17	7.51%
$21.50	Jul 17	$1.27	$0.48	$1.75	$19.75	$23.25	7.87%
$23.00	Jul 17	$0.55	$1.23	$1.78	$21.22	$24.78	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.45% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.50	Jul 10	$0.03	$0.07	$0.10	$20.40	$24.60
$24.00	$20.50	Jul 10	$0.07	$0.07	$0.14	$20.36	$24.14
$24.50	$21.00	Jul 10	$0.03	$0.11	$0.14	$20.86	$24.64
$24.50	$20.00	Jul 10	$0.03	$0.13	$0.16	$19.84	$24.66
$24.00	$21.00	Jul 10	$0.07	$0.11	$0.18	$20.82	$24.18
$24.00	$20.00	Jul 10	$0.07	$0.13	$0.20	$19.80	$24.20
$23.50	$20.50	Jul 10	$0.14	$0.07	$0.21	$20.29	$23.71
$23.50	$21.00	Jul 10	$0.14	$0.11	$0.25	$20.75	$23.75
$24.50	$21.50	Jul 10	$0.03	$0.22	$0.25	$21.25	$24.75
$23.50	$20.00	Jul 10	$0.14	$0.13	$0.27	$19.73	$23.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/22	24/24	Jul 31	$0.40	$0.10	4.00	$22.10	$24.40
20/20	22/23	Aug 7	$0.40	$0.10	4.00	$20.10	$22.90
22/22	22/23	Jul 17	$0.39	$0.11	3.55	$21.61	$22.89
22/23	24/24	Jul 17	$0.39	$0.11	3.55	$22.61	$24.39
22/22	23/24	Jul 24	$0.39	$0.11	3.55	$21.61	$23.39
20/20	20/21	Aug 7	$0.39	$0.11	3.55	$19.61	$20.89
20/20	23/24	Aug 7	$0.39	$0.11	3.55	$19.61	$23.39
18/19	20/20	Aug 7	$0.77	$0.23	3.35	$18.23	$20.77
21/22	22/22	Jul 17	$0.38	$0.12	3.17	$21.12	$22.38
20/20	22/23	Aug 7	$0.38	$0.12	3.17	$19.62	$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$22.50	$23.00	Jul 10	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 17	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 17	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 24	$0.05	$0.45	9.00
$25.00	$25.50	$26.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$21.50	$22.00	Jul 24	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 10	$0.07	$0.43	6.14
$21.00	$21.50	$22.00	Jul 10	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 10	$0.07	$0.43	6.14
$21.00	$21.50	$22.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.51, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Jul 17	-$0.51	$1.49
$25.00	$26.00	1:2	Jul 31	$0.00	$1.00
$25.00	$26.00	1:2	Jul 24	-$0.11	$0.89
$23.00	$24.00	1:2	Jul 31	-$0.32	$0.68
$22.50	$23.00	1:2	Jul 10	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Jul 17	$0.00	$1.00
$19.00	$18.00	1:2	Aug 7	-$0.11	$0.89
$19.00	$18.00	1:2	Jul 10	-$0.17	$0.83
$22.00	$21.00	1:2	Jul 31	-$0.30	$0.70
$19.50	$19.00	1:2	Jul 17	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.42%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 7	$1.65	0.52	1.1%	7.42%	8.54%	5	33
$23.00	Aug 14	$1.51	0.49	3.4%	6.79%	10.16%	2	--
$23.50	Aug 14	$1.32	0.45	5.6%	5.93%	11.55%	5	--
$23.00	Aug 7	$1.24	0.48	3.4%	5.57%	8.94%	15	--
$22.50	Jul 31	$1.15	0.50	1.1%	5.17%	6.29%	74	649
$24.00	Aug 14	$1.15	0.42	7.9%	5.17%	13.03%	2	2
$24.50	Aug 14	$0.98	0.38	10.1%	4.40%	14.52%	1	--
$23.50	Aug 7	$0.95	0.43	5.6%	4.27%	9.89%	16	--
$23.00	Jul 31	$0.94	0.44	3.4%	4.22%	7.60%	13	456
$22.50	Jul 24	$0.86	0.48	1.1%	3.87%	4.99%	3	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,182

Total Puts 2,743

Put/Call Ratio 0.38

Net Difference 4,439

Prior's Put/Call Breakdown

Total Calls 12,305

Total Puts 2,718

Put/Call Ratio 0.22

Net Difference 9,587

Prior 7-Day Put/Call Summary

Total Calls 56,825

Total Puts 21,649

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card