Tour v297
PINS
PINTEREST INC A
$22.42 +0.76%
$22.44 (+0.09%)🌙
as of 07/07 06:54 PM
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 7,067
Calls: 4,864 (69%)
Puts: 2,203 (31%)
Prior (07/06) 9,925
Calls: 7,182 (72%)
Puts: 2,743 (28%)
Current vs Prior -28.80%
Calls: -32.28% (Calls)
Puts: -19.69% (Puts)
Prior 7-Day Total 88,399
Calls: 64,007 (72%)
Puts: 24,392 (28%)
Prior 7-Day Average 12,628
Calls: 9,143 (72%)
Puts: 3,484 (28%)
Current vs Prior 7-Day Avg -44.04%
Calls: -46.81%
Puts: -36.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $995.2K
Calls: $743.9K (75%)
Puts: $251.3K (25%)
Prior (07/06) $985.7K
Calls: $723.5K (73%)
Puts: $262.2K (27%)
Current vs Prior +0.96%
Calls: +2.81%
Puts: -4.16%
Prior 7-Day Total $12.31M
Calls: $9.25M (75%)
Puts: $3.06M (25%)
Prior 7-Day Average $1.76M
Calls: $1.32M (75%)
Puts: $437.4K (25%)
Current vs Prior 7-Day Avg -43.43%
Calls: -43.72%
Puts: -42.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 0.38
Current vs Prior +18.59%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +14.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 135,940
Calls: 86,295 (63%)
Puts: 49,645 (37%)
Prior (07/06) 155,739
Calls: 97,706 (63%)
Puts: 58,033 (37%)
Current vs Prior -12.71%
Prior 7-Day Total 1,124,038
Calls: 590,931 (53%)
Puts: 533,107 (47%)
Prior 7-Day Average 160,576
Calls: 84,418 (53%)
Puts: 76,158 (47%)
Current vs Prior 7-Day Avg -15.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 7.98%7.98% | 20.38%
Prior 5.98% | 8.58%8.58% | 21.17%
Current vs Prior -11.20% | -6.99%-6.99% | -3.71%
Prior 7-Day Avg 5.31% | 8.10%8.58% | 21.17%
Current vs 7-Day Avg -0.12% | -1.41%-6.99% | -3.71%
Prior 7-Day Eod 5.98% | 8.58%-- | --
Current vs 7-Day Eod -11.20% | -6.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.42% | 8.54%
Calls: 35.15% | 6.15%
Puts: 35.68% | 10.92%
Current vs 7-Day Avg +21.02% | -29.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($743.9K). Extreme bullish P/C ratio of 0.45 - heavy call buying (4,864 calls vs 2,203 puts). Call-heavy open interest (86,295 calls vs 49,645 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.192.36$2.287.5%1580.50640
$25.00Aug 213.403.75$3.589.8%10.65160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.400.49$0.4520.0%530.29178
$22.00Jul 100.650.77$0.7116.9%470.65485
$22.50Jul 170.700.80$0.7513.3%1280.501.4K
$22.00Jul 170.901.08$0.9918.2%3490.613.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.530.62$0.5715.8%400.40999
$22.50Jul 170.720.87$0.8018.8%450.50197
$23.00Jul 100.750.88$0.8215.9%30.6915
$20.00Aug 210.861.00$0.9315.1%450.272.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 102.703.50$3.1025.8%300.9317
$18.50Jul 103.704.45$4.0818.4%2040.93736
$18.00Jul 104.004.90$4.4520.2%20.91--
$19.00Jul 103.303.95$3.6317.9%10.90--
$20.00Jul 172.253.15$2.7033.3%30.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 102.653.85$3.2536.9%30.99--
$25.00Jul 101.882.82$2.3540.0%210.9521
$24.50Jul 101.402.52$1.9657.1%220.9223
$24.00Jul 101.531.84$1.6918.3%10.92--
$25.50Jul 172.644.35$3.5048.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 5.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 171.571.79$1.6813.1%1.2K0.783.7K
$22.00Jul 170.901.08$0.9918.2%3490.613.6K
$23.00Jul 100.160.25$0.2142.9%2930.301.1K
$18.50Jul 103.704.45$4.0818.4%2040.93736
$21.00Aug 212.603.05$2.8315.9%2010.661.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.260.33$0.3023.3%1990.35252
$23.00Aug 212.192.36$2.287.5%1580.50640
$23.00Jul 241.181.40$1.2917.1%1440.5812
$22.50Jul 100.410.55$0.4829.2%810.52130
$21.50Jul 100.120.16$0.1428.6%530.21441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.3%, max 120.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 21142.5%64.5%120.9%7--
$18.50Jul 10Aug 14135.9%64.0%112.5%206736
$20.00Jul 10Aug 21109.7%64.2%70.8%6--
$20.50Jul 10Aug 1494.6%65.7%44.1%63
$25.00Jul 10Aug 2173.0%63.4%15.1%1443.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21109.7%64.2%70.8%472.5K
$19.50Jul 10Aug 1498.8%68.6%43.9%421.6K
$20.50Jul 10Aug 794.6%66.7%41.9%2--
$18.50Jul 17Jul 3175.2%61.9%21.5%749
$19.00Jul 17Aug 2178.4%64.5%21.5%128.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.76, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.21$0.79$0.213.76$24.21
$23.50$24.00Jul 24$0.11$0.39$0.113.55$23.61
$25.00$26.00Aug 21$0.23$0.77$0.233.35$25.23
$25.00$25.50Jul 31$0.12$0.38$0.123.17$25.12
$24.00$25.00Jul 31$0.26$0.74$0.262.85$24.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.21$0.79$0.213.76$20.79
$20.00$19.00Jul 31$0.21$0.79$0.213.76$19.79
$19.00$18.00Aug 21$0.22$0.78$0.223.55$18.78
$21.00$20.00Jul 31$0.24$0.76$0.243.17$20.76
$20.00$18.00Aug 7$0.49$1.51$0.493.08$19.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.83$0.83$0.174.88$19.83
$19.00$20.50Aug 7$1.20$1.20$0.304.00$20.20
$18.00$18.50Jul 10$0.37$0.37$0.132.85$18.37
$19.00$20.00Aug 21$0.74$0.74$0.262.85$19.74
$20.50$21.50Jul 31$0.73$0.73$0.272.70$21.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 10$0.90$0.90$0.109.00$25.10
$24.00$23.50Jul 10$0.40$0.40$0.104.00$23.60
$25.00$24.50Jul 10$0.39$0.39$0.113.55$24.61
$25.00$24.00Aug 21$0.73$0.73$0.272.70$24.27
$23.00$22.50Jul 10$0.34$0.34$0.162.12$22.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 17Jul 24$0.0554.7%48.8%
$25.00Jul 10Jul 17$0.0773.0%52.1%
$26.00Jul 17Jul 24$0.1058.8%57.6%
$24.50Jul 10Jul 17$0.1267.8%53.3%
$20.50Jul 10Jul 17$0.1594.6%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 24$0.0998.8%53.5%
$18.50Jul 17Jul 31$0.1175.2%61.9%
$18.00Jul 17Jul 24$0.1567.5%79.6%
$21.00Jul 10Jul 17$0.2061.9%55.2%
$21.50Jul 10Jul 17$0.2658.8%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.97% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$0.41$0.48$0.89$21.61$23.393.97%
$22.00Jul 10$0.71$0.30$1.01$20.99$23.014.50%
$23.00Jul 10$0.21$0.82$1.03$21.97$24.034.59%
$21.50Jul 10$1.06$0.14$1.20$20.30$22.705.35%
$23.50Jul 10$0.12$1.29$1.41$22.09$24.916.29%
$22.50Jul 17$0.75$0.80$1.55$20.95$24.056.91%
$22.00Jul 17$0.99$0.57$1.56$20.44$23.566.96%
$23.00Jul 17$0.51$1.08$1.59$21.41$24.597.09%
$21.00Jul 10$1.66$0.07$1.73$19.27$22.737.72%
$24.00Jul 10$0.04$1.69$1.73$22.27$25.737.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.49% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Jul 10$0.04$0.07$0.11$20.89$24.11
$24.50$21.00Jul 10$0.05$0.07$0.12$20.88$24.62
$24.00$20.00Jul 10$0.04$0.13$0.17$19.83$24.17
$24.00$21.50Jul 10$0.04$0.14$0.18$21.32$24.18
$24.00$20.50Jul 10$0.04$0.14$0.18$20.32$24.18
$24.50$20.00Jul 10$0.05$0.13$0.18$19.82$24.68
$23.50$21.00Jul 10$0.12$0.07$0.19$20.81$23.69
$24.50$21.50Jul 10$0.05$0.14$0.19$21.31$24.69
$24.50$20.50Jul 10$0.05$0.14$0.19$20.31$24.69
$23.50$20.00Jul 10$0.12$0.13$0.25$19.75$23.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 21$0.90$0.109.00$21.10$24.90
22/2324/25Aug 21$0.89$0.118.09$22.11$24.89
21/2223/24Aug 21$0.88$0.127.33$21.12$23.88
18/1920/21Aug 21$0.87$0.136.69$18.13$20.87
22/2424/25Jul 31$0.84$0.165.25$22.66$24.84
19/2021/22Aug 21$0.84$0.165.25$19.16$21.84
20/2122/23Aug 21$0.81$0.194.26$20.19$22.81
22/2223/24Jul 24$0.40$0.104.00$22.10$23.40
23/2425/26Aug 21$0.80$0.204.00$23.20$25.80
19/2022/23Aug 21$0.79$0.213.76$19.21$22.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$21.50$22.00$22.50Jul 10$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.11$0.898.09
$22.00$22.50$23.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$21.50$23.00$24.50Aug 14$0.13$1.3710.54
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$21.50$22.00$22.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.11, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.501:2Aug 14-$0.69$1.31
$24.00$25.001:2Jul 31-$0.14$0.86
$21.00$22.001:2Jul 17-$0.30$0.70
$24.00$24.501:2Jul 10-$0.06$0.44
$25.00$25.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Aug 7-$0.11$1.39
$20.00$19.001:2Jul 17-$0.15$0.85
$21.00$20.001:2Jul 31-$0.17$0.83
$23.00$21.501:2Aug 14-$0.69$0.81
$19.00$18.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.49%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.680.502.6%7.49%10.08%841.8K
$22.50Aug 14$1.660.540.4%7.40%7.76%1--
$22.50Aug 7$1.590.540.4%7.09%7.45%1034
$23.00Aug 14$1.430.502.6%6.38%8.97%65
$24.00Aug 21$1.270.437.0%5.66%12.71%102.1K
$23.00Aug 7$1.250.492.6%5.58%8.16%2190
$23.50Aug 7$1.190.454.8%5.31%10.12%123
$22.50Jul 31$1.090.520.4%4.86%5.22%13716
$24.00Aug 14$1.040.427.0%4.64%11.69%23
$25.00Aug 21$0.930.3511.5%4.15%15.66%1102.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,864
Total Puts 2,203
Put/Call Ratio 0.45
Net Difference 2,661

Prior's Put/Call Breakdown

Total Calls 7,182
Total Puts 2,743
Put/Call Ratio 0.38
Net Difference 4,439

Prior 7-Day Put/Call Summary

Total Calls 64,007
Total Puts 24,392
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All