PINS - Options Database

PINS

PINTEREST INC A

$22.53 +0.49%

$22.41 (-0.51%)🌙

as of 07/08 06:55 PM

(7/7 18:54) ◀

Wednesday, July 8, 2026 (6:55pm)

▶ (7/9 18:54)

◀ 7/8 18:55 ▶

Option Volume

Detail

ℹ

Current (07/08) 4,095

Calls: 3,288 (80%)

Puts: 807 (20%)

Prior (07/07) 7,067

Calls: 4,864 (69%)

Puts: 2,203 (31%)

Current vs Prior -42.05%

Calls: -32.40% (Calls)

Puts: -63.37% (Puts)

Prior 7-Day Total 84,725

Calls: 61,911 (73%)

Puts: 22,814 (27%)

Prior 7-Day Average 12,103

Calls: 8,844 (73%)

Puts: 3,259 (27%)

Current vs Prior 7-Day Avg -66.17%

Calls: -62.82%

Puts: -75.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $599.9K

Calls: $526.9K (88%)

Puts: $73.0K (12%)

Prior (07/07) $995.2K

Calls: $743.9K (75%)

Puts: $251.3K (25%)

Current vs Prior -39.72%

Calls: -29.17%

Puts: -70.94%

Prior 7-Day Total $11.98M

Calls: $9.33M (78%)

Puts: $2.66M (22%)

Prior 7-Day Average $1.71M

Calls: $1.33M (78%)

Puts: $379.6K (22%)

Current vs Prior 7-Day Avg -64.96%

Calls: -60.46%

Puts: -80.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.25

Prior (07/07) 0.45

Current vs Prior -45.81%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -36.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 105,869

Calls: 74,287 (70%)

Puts: 31,582 (30%)

Prior (07/07) 135,940

Calls: 86,295 (63%)

Puts: 49,645 (37%)

Current vs Prior -22.12%

Prior 7-Day Total 1,116,600

Calls: 611,602 (55%)

Puts: 504,998 (45%)

Prior 7-Day Average 159,514

Calls: 87,371 (55%)

Puts: 72,142 (45%)

Current vs Prior 7-Day Avg -33.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.66% | 7.59%7.59% | 20.06%

Prior 5.31% | 7.98%7.98% | 20.38%

Current vs Prior -12.20% | -4.94%-4.93% | -1.58%

Prior 7-Day Avg 5.44% | 8.22%8.28% | 20.78%

Current vs 7-Day Avg -14.36% | -7.66%-8.38% | -3.44%

Prior 7-Day Eod 5.31% | 7.98%-- | --

Current vs 7-Day Eod -12.20% | -4.94%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.76% | 7.35%

Calls: 38.37% | 4.98%

Puts: 39.15% | 9.72%

Current vs 7-Day Avg +10.57% | -18.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($526.9K) vs puts ($73.0K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,288 calls vs 807 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.86	2.95	$2.91	3.1%	38	0.68	1.7K
$22.00	Aug 21	2.29	2.42	$2.36	5.5%	223	0.60	2.5K
$21.50	Jul 24	1.52	1.64	$1.58	7.6%	2	0.69	66
$21.00	Jul 31	1.99	2.17	$2.08	8.7%	2	0.73	--
$22.00	Jul 17	0.97	1.06	$1.02	8.8%	682	0.64	3.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	2.75	2.89	$2.82	5.0%	1	0.56	--
$23.50	Jul 17	1.25	1.33	$1.29	6.2%	1	0.68	1
$23.00	Jul 31	1.35	1.45	$1.40	7.1%	6	0.54	12
$23.00	Jul 17	0.91	1.00	$0.96	9.4%	2	0.58	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.21	0.25	$0.23	17.4%	99	0.23	6.1K
$22.50	Jul 10	0.36	0.40	$0.38	10.5%	92	0.52	577
$23.00	Jul 17	0.48	0.56	$0.52	15.4%	65	0.42	2.2K
$22.00	Jul 10	0.67	0.74	$0.71	9.9%	87	0.72	482
$22.50	Jul 17	0.70	0.80	$0.75	13.3%	34	0.53	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 10	0.32	0.38	$0.35	17.1%	46	0.48	141
$23.00	Jul 10	0.62	0.72	$0.67	14.9%	11	0.68	12
$22.50	Jul 17	0.62	0.73	$0.68	16.2%	13	0.47	238
$22.00	Jul 24	0.64	0.75	$0.70	15.7%	18	0.39	53
$22.50	Jul 24	0.86	0.97	$0.92	12.0%	13	0.47	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 10	2.36	4.00	$3.18	51.6%	21	0.93	41
$18.50	Jul 10	3.95	5.20	$4.58	27.3%	140	0.93	559
$20.00	Jul 17	2.16	3.20	$2.68	38.8%	3	0.92	--
$21.00	Jul 10	1.47	1.71	$1.59	15.1%	168	0.92	742
$19.00	Jul 10	2.80	4.70	$3.75	50.7%	5	0.90	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	2.76	5.15	$3.96	60.4%	10	0.99	2
$25.00	Jul 10	2.29	3.10	$2.70	30.0%	8	0.95	18
$26.00	Jul 17	2.42	4.30	$3.36	56.0%	2	0.93	--
$24.00	Jul 10	0.71	2.47	$1.59	110.7%	2	0.92	31
$24.50	Jul 10	1.80	2.61	$2.21	36.7%	4	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.7K, top 682)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.97	1.06	$1.02	8.8%	682	0.64	3.3K
$23.00	Jul 10	0.16	0.23	$0.20	35.0%	287	0.32	1.1K
$22.00	Aug 21	2.29	2.42	$2.36	5.5%	223	0.60	2.5K
$21.00	Jul 17	1.66	1.87	$1.77	11.9%	173	0.81	3.2K
$21.00	Jul 10	1.47	1.71	$1.59	15.1%	168	0.92	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	0.14	0.19	$0.17	29.4%	233	0.28	293
$22.50	Jul 10	0.32	0.38	$0.35	17.1%	46	0.48	141
$19.50	Jul 10	0.01	0.08	$0.05	140.0%	45	0.05	1.5K
$21.00	Jul 17	0.17	0.23	$0.20	30.0%	41	0.19	2.6K
$23.00	Aug 21	2.02	2.30	$2.16	13.0%	34	0.48	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 72.9%, max 211.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 10	Aug 21	179.4%	66.8%	168.5%	45	1.9K
$20.00	Jul 10	Aug 21	139.2%	67.0%	107.6%	21	85
$20.50	Jul 10	Aug 7	122.2%	63.2%	93.2%	5	98
$27.00	Jul 17	Aug 21	87.8%	65.2%	34.6%	20	1.6K
$24.50	Jul 10	Aug 7	84.2%	65.5%	28.4%	12	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 10	Jul 17	273.0%	87.8%	211.1%	14	--
$20.00	Jul 10	Aug 21	139.2%	67.0%	107.6%	27	2.4K
$20.50	Jul 10	Aug 7	122.2%	63.2%	93.2%	3	--
$25.00	Jul 10	Jul 17	83.6%	51.4%	62.6%	9	55
$18.50	Jul 17	Jul 31	94.5%	64.1%	47.4%	3	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 14.00, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.50	Jul 31	$0.16	$1.34	$0.16	8.38	$25.16
$24.50	$26.00	Jul 24	$0.18	$1.32	$0.18	7.33	$24.68
$25.00	$26.00	Aug 14	$0.12	$0.88	$0.12	7.33	$25.12
$24.00	$25.00	Jul 17	$0.14	$0.86	$0.14	6.14	$24.14
$26.00	$27.00	Aug 21	$0.15	$0.85	$0.15	5.67	$26.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$18.50	Jul 31	$0.10	$1.40	$0.10	14.00	$19.90
$22.00	$21.50	Jul 10	$0.10	$0.40	$0.10	4.00	$21.90
$24.00	$23.50	Jul 10	$0.11	$0.39	$0.11	3.55	$23.89
$20.50	$20.00	Jul 31	$0.11	$0.39	$0.11	3.55	$20.39
$21.00	$20.50	Jul 31	$0.12	$0.38	$0.12	3.17	$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.14, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 17	$0.39	$0.39	$0.11	3.55	$21.39
$20.00	$20.50	Jul 17	$0.38	$0.38	$0.12	3.17	$20.38
$21.50	$22.00	Jul 17	$0.36	$0.36	$0.14	2.57	$21.86
$21.00	$21.50	Jul 24	$0.36	$0.36	$0.14	2.57	$21.36
$20.00	$21.00	Jul 24	$0.71	$0.71	$0.29	2.45	$20.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.50	$23.50	Jul 17	$0.86	$0.86	$0.14	6.14	$23.64
$24.50	$24.00	Aug 7	$0.37	$0.37	$0.13	2.85	$24.13
$23.50	$23.00	Jul 17	$0.33	$0.33	$0.17	1.94	$23.17
$24.00	$23.50	Jul 31	$0.33	$0.33	$0.17	1.94	$23.67
$24.00	$23.00	Aug 21	$0.66	$0.66	$0.34	1.94	$23.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.07	58.0%	53.6%
$21.50	Jul 10	Jul 17	$0.14	60.2%	50.5%
$21.00	Jul 10	Jul 17	$0.18	69.2%	53.7%
$24.00	Jul 10	Jul 17	$0.19	61.1%	50.9%
$20.00	Jul 10	Jul 17	$0.20	139.2%	57.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 10	Jul 17	$0.10	83.6%	51.4%
$21.00	Jul 10	Jul 17	$0.16	69.2%	53.7%
$21.50	Jul 10	Jul 17	$0.22	60.2%	50.5%
$27.00	Jul 10	Jul 17	$0.23	273.0%	87.8%
$19.00	Aug 7	Aug 21	$0.24	64.2%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.24% of stock, avg 11.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 10	$0.38	$0.35	$0.73	$21.77	$23.23	3.24%
$23.00	Jul 10	$0.20	$0.67	$0.87	$22.13	$23.87	3.86%
$22.00	Jul 10	$0.71	$0.17	$0.88	$21.12	$22.88	3.91%
$21.50	Jul 10	$1.24	$0.07	$1.31	$20.19	$22.81	5.81%
$22.50	Jul 17	$0.75	$0.68	$1.43	$21.07	$23.93	6.35%
$23.00	Jul 17	$0.52	$0.96	$1.48	$21.52	$24.48	6.57%
$22.00	Jul 17	$1.02	$0.47	$1.49	$20.51	$23.49	6.61%
$23.50	Jul 10	$0.10	$1.48	$1.58	$21.92	$25.08	7.01%
$21.00	Jul 10	$1.59	$0.04	$1.63	$19.37	$22.63	7.23%
$24.00	Jul 10	$0.04	$1.59	$1.63	$22.37	$25.63	7.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.49% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$21.50	Jul 10	$0.04	$0.07	$0.11	$21.39	$24.11
$24.50	$21.50	Jul 10	$0.06	$0.07	$0.13	$21.37	$24.63
$23.50	$21.50	Jul 10	$0.10	$0.07	$0.17	$21.33	$23.67
$24.00	$20.00	Jul 10	$0.04	$0.13	$0.17	$19.83	$24.17
$24.00	$20.50	Jul 10	$0.04	$0.14	$0.18	$20.32	$24.18
$24.50	$20.00	Jul 10	$0.06	$0.13	$0.19	$19.81	$24.69
$24.50	$20.50	Jul 10	$0.06	$0.14	$0.20	$20.30	$24.70
$24.00	$22.00	Jul 10	$0.04	$0.17	$0.21	$21.79	$24.21
$25.00	$20.50	Jul 17	$0.09	$0.12	$0.21	$20.29	$25.21
$23.50	$20.00	Jul 10	$0.10	$0.13	$0.23	$19.77	$23.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.14, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 21	$0.86	$0.14	6.14	$19.14	$21.86
23/24	24/26	Aug 7	$0.85	$0.15	5.67	$23.15	$25.35
23/24	26/27	Aug 21	$0.81	$0.19	4.26	$23.19	$26.81
20/21	22/22	Jul 31	$0.39	$0.11	3.55	$20.61	$22.39
20/20	22/22	Jul 31	$0.38	$0.12	3.17	$20.12	$22.38
19/20	22/23	Aug 21	$0.76	$0.24	3.17	$19.24	$22.76
22/23	24/25	Aug 21	$0.76	$0.24	3.17	$22.24	$24.76
22/22	23/24	Aug 14	$0.74	$0.26	2.85	$21.76	$23.74
20/20	21/22	Jul 31	$0.73	$0.27	2.70	$19.77	$21.73
19/20	23/24	Aug 21	$0.73	$0.27	2.70	$19.27	$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Aug 21	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 21	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Aug 21	$0.07	$0.93	13.29
$21.00	$22.00	$23.00	Aug 21	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 17	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 31	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 10	$0.07	$0.43	6.14
$22.00	$22.50	$23.00	Jul 17	$0.07	$0.43	6.14
$21.50	$22.00	$22.50	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.11, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$26.50	1:2	Jul 31	-$0.06	$1.44
$23.50	$25.00	1:2	Aug 14	-$0.27	$1.23
$23.00	$24.00	1:2	Jul 24	-$0.06	$0.94
$26.00	$27.00	1:2	Jul 17	-$0.24	$0.76
$22.00	$23.00	1:2	Jul 24	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Aug 21	-$0.11	$1.89
$20.00	$18.50	1:2	Jul 31	-$0.07	$1.43
$20.00	$18.50	1:2	Jul 17	-$0.18	$1.32
$22.00	$21.00	1:2	Jul 31	-$0.14	$0.86
$20.00	$19.00	1:2	Aug 21	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.86%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$1.77	0.52	2.1%	7.86%	9.94%	119	1.8K
$23.00	Aug 14	$1.57	0.51	2.1%	6.97%	9.05%	1	11
$24.00	Aug 21	$1.34	0.45	6.5%	5.95%	12.47%	1	2.1K
$23.50	Aug 14	$1.21	0.46	4.3%	5.37%	9.68%	1	8
$23.00	Aug 7	$1.11	0.48	2.1%	4.93%	7.01%	6	192
$25.00	Aug 21	$1.05	0.37	11.0%	4.66%	15.62%	83	2.9K
$24.00	Aug 7	$0.92	0.41	6.5%	4.08%	10.61%	8	85
$23.00	Jul 31	$0.87	0.47	2.1%	3.86%	5.95%	17	456
$26.00	Aug 21	$0.71	0.30	15.4%	3.15%	18.55%	5	--
$23.00	Jul 24	$0.68	0.45	2.1%	3.02%	5.10%	6	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,288

Total Puts 807

Put/Call Ratio 0.25

Net Difference 2,481

Prior's Put/Call Breakdown

Total Calls 4,864

Total Puts 2,203

Put/Call Ratio 0.45

Net Difference 2,661

Prior 7-Day Put/Call Summary

Total Calls 61,911

Total Puts 22,814

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card