Tour v308
PINS
PINTEREST INC A
$22.70 +0.75%
$22.50 (-0.88%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,298
Calls: 9,106 (81%)
Puts: 2,192 (19%)
Prior (07/08) 4,095
Calls: 3,288 (80%)
Puts: 807 (20%)
Current vs Prior +175.90%
Calls: +176.95% (Calls)
Puts: +171.62% (Puts)
Prior 7-Day Total 74,030
Calls: 54,752 (74%)
Puts: 19,278 (26%)
Prior 7-Day Average 10,575
Calls: 7,821 (74%)
Puts: 2,754 (26%)
Current vs Prior 7-Day Avg +6.83%
Calls: +16.42%
Puts: -20.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.68M
Calls: $1.51M (90%)
Puts: $169.7K (10%)
Prior (07/08) $599.9K
Calls: $526.9K (88%)
Puts: $73.0K (12%)
Current vs Prior +180.12%
Calls: +186.74%
Puts: +132.35%
Prior 7-Day Total $10.63M
Calls: $8.32M (78%)
Puts: $2.31M (22%)
Prior 7-Day Average $1.52M
Calls: $1.19M (78%)
Puts: $329.5K (22%)
Current vs Prior 7-Day Avg +10.69%
Calls: +27.10%
Puts: -48.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.24
Prior (07/08) 0.25
Current vs Prior -1.92%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -33.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 133,445
Calls: 87,992 (66%)
Puts: 45,453 (34%)
Prior (07/08) 105,869
Calls: 74,287 (70%)
Puts: 31,582 (30%)
Current vs Prior +26.05%
Prior 7-Day Total 1,054,159
Calls: 595,271 (56%)
Puts: 458,888 (44%)
Prior 7-Day Average 150,594
Calls: 85,038 (56%)
Puts: 65,555 (44%)
Current vs Prior 7-Day Avg -11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.48% | 6.92%6.92% | 20.04%
Prior 4.66% | 7.59%7.59% | 20.06%
Current vs Prior -25.33% | -8.87%-8.87% | -0.09%
Prior 7-Day Avg 5.18% | 8.01%8.05% | 20.54%
Current vs 7-Day Avg -32.83% | -13.69%-14.11% | -2.41%
Prior 7-Day Eod 4.66% | 7.59%-- | --
Current vs 7-Day Eod -25.33% | -8.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Prior 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.86% | 6.00%
Calls: 42.86% | 3.40%
Puts: 42.86% | 8.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.51M) vs puts ($169.7K). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (9,106 calls vs 2,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.490.52$0.515.9%830.432.2K
$21.00Aug 212.873.05$2.966.1%310.671.8K
$23.00Aug 211.861.98$1.926.2%2.2K0.521.8K
$22.00Aug 212.292.47$2.387.6%160.592.6K
$22.00Jul 170.991.07$1.037.8%1.0K0.682.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.082.25$2.177.8%400.48680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.290.34$0.3215.6%350.32447
$25.00Jul 310.350.42$0.3917.9%50.24118
$23.00Jul 170.490.52$0.515.9%830.432.2K
$22.50Jul 170.680.77$0.7312.3%1660.561.4K
$23.00Jul 240.670.78$0.7315.1%110.45--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.510.58$0.5413.0%1230.44248
$19.00Aug 210.550.61$0.5810.3%40.192.5K
$22.50Jul 240.740.90$0.8219.5%190.46--
$23.00Jul 170.770.90$0.8415.5%480.57100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 104.004.55$4.2812.9%4091.00534
$19.50Jul 103.004.40$3.7037.8%21.0053
$20.00Jul 102.053.60$2.8354.8%251.00--
$21.00Jul 101.542.22$1.8836.2%540.97574
$21.50Jul 101.081.25$1.1714.5%160.96387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 102.455.35$3.9074.4%100.99--
$25.00Jul 101.533.65$2.5981.9%330.95--
$25.50Jul 102.423.50$2.9636.5%100.94--
$24.50Jul 100.932.71$1.8297.8%280.92--
$25.50Jul 172.523.65$3.0936.6%10.921

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 9.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.861.98$1.926.2%2.2K0.521.8K
$22.00Jul 170.991.07$1.037.8%1.0K0.682.8K
$23.00Jul 310.911.06$0.9915.2%9870.48473
$23.00Jul 100.100.14$0.1233.3%7080.301.3K
$18.50Jul 104.004.55$4.2812.9%4091.00534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.020.12$0.07142.9%3600.18472
$22.50Jul 100.110.26$0.1978.9%3370.41106
$20.00Aug 210.700.93$0.8228.0%3040.25--
$22.50Jul 170.510.58$0.5413.0%1230.44248
$22.00Aug 211.601.78$1.6910.7%600.402.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 80.4%, max 238.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 21215.8%65.8%227.8%82.0K
$20.00Jul 10Aug 21109.8%63.5%72.8%27--
$24.00Jul 10Aug 21101.8%64.8%57.2%2103.0K
$21.00Jul 10Aug 2198.5%64.1%53.5%852.3K
$27.00Jul 17Aug 2192.8%64.2%44.6%61.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 31205.8%60.8%238.2%8167
$25.50Jul 10Jul 17150.9%55.4%172.2%111
$19.50Jul 10Aug 14159.3%68.5%132.6%121.6K
$20.50Jul 10Jul 17107.7%50.4%113.7%12291
$20.00Jul 10Aug 21109.8%63.5%72.8%310140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.13$0.87$0.136.69$26.13
$26.00$27.00Aug 21$0.18$0.82$0.184.56$26.18
$25.00$25.50Jul 31$0.10$0.40$0.104.00$25.10
$26.50$27.00Jul 31$0.11$0.39$0.113.55$26.61
$23.50$24.00Jul 17$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.50Jul 31$0.15$1.35$0.159.00$19.85
$21.00$20.00Jul 31$0.17$0.83$0.174.88$20.83
$22.00$20.00Jul 24$0.46$1.54$0.463.35$21.54
$22.50$22.00Jul 10$0.12$0.38$0.123.17$22.38
$20.00$19.00Aug 21$0.24$0.76$0.243.17$19.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 24$1.45$1.45$0.552.64$21.45
$21.50$22.00Jul 17$0.36$0.36$0.142.57$21.86
$20.00$21.00Aug 21$0.72$0.72$0.282.57$20.72
$20.00$20.50Jul 17$0.35$0.35$0.152.33$20.35
$22.50$23.00Aug 7$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 10$0.40$0.40$0.104.00$23.60
$24.50$24.00Jul 10$0.39$0.39$0.113.55$24.11
$25.50$25.00Jul 10$0.37$0.37$0.132.85$25.13
$23.50$23.00Jul 17$0.31$0.31$0.191.63$23.19
$27.00$26.00Jul 10$0.60$0.60$0.401.50$26.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0898.5%51.3%
$25.50Jul 17Jul 24$0.0955.4%51.4%
$24.00Jul 10Jul 17$0.12101.8%48.1%
$25.00Jul 17Jul 24$0.1450.2%51.2%
$24.50Jul 17Jul 24$0.1849.5%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.05107.7%50.4%
$19.50Jul 10Jul 24$0.09159.3%56.8%
$18.50Jul 10Jul 31$0.10205.8%60.8%
$21.00Jul 10Jul 17$0.1198.5%51.3%
$23.50Jul 10Jul 17$0.1264.1%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.29% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$0.33$0.19$0.52$21.98$23.022.29%
$23.00Jul 10$0.12$0.46$0.58$22.42$23.582.56%
$23.50Jul 10$0.05$1.03$1.08$22.42$24.584.76%
$22.00Jul 10$1.07$0.07$1.14$20.86$23.145.02%
$21.50Jul 10$1.17$0.03$1.20$20.30$22.705.29%
$22.50Jul 17$0.73$0.54$1.27$21.23$23.775.59%
$23.00Jul 17$0.51$0.84$1.35$21.65$24.355.95%
$22.00Jul 17$1.03$0.35$1.38$20.62$23.386.08%
$23.50Jul 17$0.32$1.15$1.47$22.03$24.976.48%
$24.00Jul 10$0.08$1.43$1.51$22.49$25.516.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.35% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.50Jul 10$0.05$0.03$0.08$21.42$23.58
$23.50$21.00Jul 10$0.05$0.03$0.08$20.92$23.58
$24.00$21.50Jul 10$0.08$0.03$0.11$21.39$24.11
$24.00$21.00Jul 10$0.08$0.03$0.11$20.89$24.11
$23.50$22.00Jul 10$0.05$0.07$0.12$21.88$23.62
$23.00$21.50Jul 10$0.12$0.03$0.15$21.35$23.15
$23.00$21.00Jul 10$0.12$0.03$0.15$20.85$23.15
$24.00$22.00Jul 10$0.08$0.07$0.15$21.85$24.15
$23.00$22.00Jul 10$0.12$0.07$0.19$21.81$23.19
$24.50$20.50Jul 17$0.13$0.07$0.20$20.30$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 21$0.85$0.155.67$21.15$24.85
20/2122/23Aug 21$0.84$0.165.25$20.16$22.84
20/2123/24Aug 21$0.84$0.165.25$20.16$23.84
22/2324/25Aug 21$0.84$0.165.25$22.16$24.84
19/2021/22Aug 21$0.82$0.184.56$19.18$21.82
22/2223/24Jul 17$0.38$0.123.17$22.12$23.38
19/2022/22Aug 7$0.75$0.253.00$19.25$22.25
21/2225/26Aug 21$0.75$0.253.00$21.25$25.75
20/2124/25Aug 21$0.74$0.262.85$20.26$24.74
22/2325/26Aug 21$0.74$0.262.85$22.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$21.50$22.00$22.50Jul 17$0.06$0.447.33
$25.50$26.00$26.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 17$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.11$0.898.09
$21.00$21.50$22.00Jul 17$0.07$0.436.14
$19.00$20.00$21.00Aug 21$0.14$0.866.14
$21.50$22.00$22.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 24-$0.09$0.91
$26.00$27.001:2Aug 7-$0.26$0.74
$26.00$27.001:2Jul 17-$0.27$0.73
$26.00$27.001:2Aug 21-$0.48$0.52
$23.00$24.001:2Aug 7-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 7-$0.11$1.39
$21.00$20.001:2Jul 31-$0.10$0.90
$20.00$19.001:2Aug 21-$0.34$0.66
$21.00$20.001:2Aug 21-$0.44$0.56
$21.50$21.001:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.19%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.860.521.3%8.19%9.52%2.2K1.8K
$23.00Aug 14$1.580.511.3%6.96%8.28%6--
$23.50Aug 14$1.450.473.5%6.39%9.91%19
$24.00Aug 21$1.280.445.7%5.64%11.37%1102.1K
$23.00Aug 7$1.040.521.3%4.58%5.90%4198
$25.00Aug 21$0.960.3610.1%4.23%14.36%1623.0K
$23.00Jul 31$0.910.481.3%4.01%5.33%987473
$24.00Aug 7$0.750.415.7%3.30%9.03%4--
$23.50Jul 31$0.710.413.5%3.13%6.65%5--
$26.00Aug 21$0.700.3014.5%3.08%17.62%54.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,106
Total Puts 2,192
Put/Call Ratio 0.24
Net Difference 6,914

Prior's Put/Call Breakdown

Total Calls 3,288
Total Puts 807
Put/Call Ratio 0.25
Net Difference 2,481

Prior 7-Day Put/Call Summary

Total Calls 54,752
Total Puts 19,278
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All