PINS - Options Database

PINS

PINTEREST INC A

$22.52 -0.79%

$22.61 (+0.40%)🌙

as of 07/10 06:56 PM

(7/9 18:54) ◀

Friday, July 10, 2026 (6:56pm)

▶ (7/13 18:53)

◀ 7/10 18:56 ▶

Option Volume

Detail

ℹ

Current (07/10) 11,794

Calls: 6,526 (55%)

Puts: 5,268 (45%)

Prior (07/09) 11,298

Calls: 9,106 (81%)

Puts: 2,192 (19%)

Current vs Prior +4.39%

Calls: -28.33% (Calls)

Puts: +140.33% (Puts)

Prior 7-Day Total 73,089

Calls: 54,387 (74%)

Puts: 18,702 (26%)

Prior 7-Day Average 10,441

Calls: 7,769 (74%)

Puts: 2,671 (26%)

Current vs Prior 7-Day Avg +12.96%

Calls: -16.01%

Puts: +97.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.43M

Calls: $826.7K (58%)

Puts: $603.1K (42%)

Prior (07/09) $1.68M

Calls: $1.51M (90%)

Puts: $169.7K (10%)

Current vs Prior -14.91%

Calls: -45.28%

Puts: +255.43%

Prior 7-Day Total $10.78M

Calls: $8.68M (80%)

Puts: $2.11M (20%)

Prior 7-Day Average $1.54M

Calls: $1.24M (80%)

Puts: $300.8K (20%)

Current vs Prior 7-Day Avg -7.19%

Calls: -33.32%

Puts: +100.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.81

Prior (07/09) 0.24

Current vs Prior +235.34%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +129.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 160,646

Calls: 97,094 (60%)

Puts: 63,552 (40%)

Prior (07/09) 133,445

Calls: 87,992 (66%)

Puts: 45,453 (34%)

Current vs Prior +20.38%

Prior 7-Day Total 1,020,384

Calls: 599,345 (59%)

Puts: 421,039 (41%)

Prior 7-Day Average 145,769

Calls: 85,620 (59%)

Puts: 60,148 (41%)

Current vs Prior 7-Day Avg +10.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.80% | 6.39%6.39% | 19.85%

Prior 3.48% | 6.92%6.92% | 20.04%

Current vs Prior +83.74% | +26.48%-7.55% | -0.97%

Prior 7-Day Avg 4.89% | 7.86%7.77% | 20.41%

Current vs 7-Day Avg +30.63% | +11.31%-17.69% | -2.77%

Prior 7-Day Eod 3.48% | 6.92%-- | --

Current vs 7-Day Eod +83.74% | +26.48%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 235% - increased hedging/bearish positioning. Call-heavy open interest (97,094 calls vs 63,552 puts) suggests bullish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.70	2.88	$2.79	6.5%	3	0.67	--
$24.00	Aug 21	1.38	1.50	$1.44	8.3%	6	0.44	2.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	2.15	2.25	$2.20	4.5%	20	0.49	710
$26.00	Aug 21	4.05	4.40	$4.22	8.3%	2	0.70	--
$24.00	Aug 7	2.37	2.58	$2.48	8.5%	6	0.61	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.10	0.12	$0.11	18.2%	522	0.16	6.3K
$23.00	Jul 17	0.32	0.37	$0.35	14.3%	399	0.39	2.2K
$22.50	Jul 17	0.54	0.65	$0.60	18.3%	674	0.53	1.5K
$27.00	Aug 21	0.56	0.66	$0.61	16.4%	3	0.24	1.6K
$26.00	Aug 21	0.75	0.89	$0.82	17.1%	10	0.29	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.43	0.49	$0.46	13.0%	18	0.26	84
$19.00	Aug 21	0.54	0.61	$0.57	12.3%	59	0.19	2.5K
$20.00	Aug 7	0.60	0.71	$0.66	16.7%	5	0.24	--
$22.00	Jul 31	0.75	0.91	$0.83	19.3%	1	0.40	59
$23.00	Jul 17	0.78	0.90	$0.84	14.3%	4	0.62	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	2.25	2.62	$2.44	15.2%	6	1.00	95
$21.00	Jul 10	1.22	1.73	$1.48	34.5%	143	1.00	536
$21.50	Jul 10	0.80	1.11	$0.96	32.3%	88	1.00	382
$19.00	Jul 17	2.43	3.65	$3.04	40.1%	2	0.97	730
$20.00	Jul 17	2.07	2.69	$2.38	26.1%	16	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	2.73	4.00	$3.37	37.7%	1	0.99	--
$25.00	Jul 10	2.32	3.10	$2.71	28.8%	4	0.99	--
$24.50	Jul 10	1.65	2.75	$2.20	50.0%	2	0.98	--
$23.50	Jul 10	0.23	1.76	$1.00	153.0%	1	0.97	--
$26.00	Jul 17	2.71	4.00	$3.36	38.4%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 8.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 10	0.01	0.10	$0.06	150.0%	861	0.56	683
$22.50	Jul 17	0.54	0.65	$0.60	18.3%	674	0.53	1.5K
$24.00	Jul 17	0.10	0.12	$0.11	18.2%	522	0.16	6.3K
$22.00	Jul 17	0.79	0.90	$0.85	12.9%	481	0.67	2.9K
$23.00	Jul 17	0.32	0.37	$0.35	14.3%	399	0.39	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.08	0.18	$0.13	76.9%	2.0K	0.11	112
$22.50	Jul 10	0.00	0.08	$0.04	200.0%	341	0.45	429
$22.50	Jul 17	0.46	0.57	$0.52	21.2%	329	0.47	289
$22.00	Jul 17	0.29	0.36	$0.32	21.9%	240	0.33	1.0K
$21.00	Jul 17	0.07	0.16	$0.12	75.0%	155	0.14	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1555.8%, max 5711.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 10	Jul 31	2948.6%	50.7%	5711.4%	16	84
$22.00	Jul 10	Aug 7	1950.1%	55.8%	3397.4%	179	501
$27.00	Jul 10	Aug 21	2113.9%	64.0%	3200.6%	4	1.6K
$19.50	Jul 10	Jul 17	3587.5%	119.0%	2914.7%	18	53
$19.00	Jul 10	Aug 21	1718.4%	65.4%	2525.8%	13	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 10	Aug 14	3587.5%	67.4%	5223.9%	10	1.6K
$20.50	Jul 10	Aug 7	2948.6%	60.9%	4745.4%	6	56
$22.00	Jul 10	Aug 21	1950.1%	65.4%	2879.9%	49	3.0K
$26.00	Jul 10	Aug 21	817.7%	64.5%	1167.5%	3	--
$20.00	Jul 10	Aug 21	702.3%	65.3%	974.9%	32	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$24.50	Jul 24	$0.10	$0.40	$0.10	4.00	$24.10
$25.50	$26.50	Aug 14	$0.20	$0.80	$0.20	4.00	$25.70
$26.00	$27.00	Aug 21	$0.21	$0.79	$0.21	3.76	$26.21
$24.50	$25.00	Jul 31	$0.11	$0.39	$0.11	3.55	$24.61
$22.50	$23.00	Aug 7	$0.12	$0.38	$0.12	3.17	$22.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 31	$0.23	$0.77	$0.23	3.35	$20.77
$20.00	$19.50	Aug 7	$0.13	$0.37	$0.13	2.85	$19.87
$22.00	$21.50	Jul 17	$0.14	$0.36	$0.14	2.57	$21.86
$21.50	$20.50	Aug 7	$0.28	$0.72	$0.28	2.57	$21.22
$19.50	$19.00	Aug 7	$0.15	$0.35	$0.15	2.33	$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 5.25, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.50	Jul 24	$1.26	$1.26	$0.24	5.25	$20.26
$20.50	$21.00	Jul 17	$0.40	$0.40	$0.10	4.00	$20.90
$21.50	$22.00	Jul 17	$0.38	$0.38	$0.12	3.17	$21.88
$21.00	$21.50	Jul 24	$0.36	$0.36	$0.14	2.57	$21.36
$22.00	$22.50	Jul 24	$0.33	$0.33	$0.17	1.94	$22.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.50	$24.00	Aug 7	$0.38	$0.38	$0.12	3.17	$24.12
$26.00	$24.50	Jul 17	$1.11	$1.11	$0.39	2.85	$24.89
$26.00	$24.00	Aug 21	$1.47	$1.47	$0.53	2.77	$24.53
$25.00	$24.50	Aug 7	$0.36	$0.36	$0.14	2.57	$24.64
$24.00	$23.50	Aug 7	$0.35	$0.35	$0.15	2.33	$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.29, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 10	Jul 17	$0.07	443.7%	50.1%
$24.00	Jul 10	Jul 17	$0.10	408.1%	43.6%
$25.00	Jul 17	Jul 24	$0.11	49.1%	49.8%
$24.50	Jul 17	Jul 24	$0.17	45.5%	49.2%
$23.50	Jul 10	Jul 17	$0.20	291.7%	43.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 10	Jul 17	$0.11	443.7%	50.1%
$19.00	Jul 24	Jul 31	$0.12	54.1%	59.7%
$21.50	Jul 10	Jul 17	$0.17	312.7%	46.1%
$23.00	Jul 10	Jul 17	$0.27	164.6%	42.8%
$24.00	Aug 7	Aug 21	$0.27	66.1%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.44% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 10	$0.06	$0.04	$0.10	$22.40	$22.60	0.44%
$23.00	Jul 10	$0.01	$0.57	$0.58	$22.42	$23.58	2.58%
$21.50	Jul 10	$0.96	$0.01	$0.97	$20.53	$22.47	4.31%
$23.50	Jul 10	$0.01	$1.00	$1.01	$22.49	$24.51	4.48%
$22.50	Jul 17	$0.60	$0.52	$1.12	$21.38	$23.62	4.97%
$22.00	Jul 17	$0.85	$0.32	$1.17	$20.83	$23.17	5.20%
$23.00	Jul 17	$0.35	$0.84	$1.19	$21.81	$24.19	5.28%
$21.50	Jul 17	$1.23	$0.18	$1.41	$20.09	$22.91	6.26%
$21.00	Jul 10	$1.48	$0.01	$1.49	$19.51	$22.49	6.62%
$22.00	Jul 10	$0.52	$1.07	$1.59	$20.41	$23.59	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.53% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.50	Jul 17	$0.07	$0.05	$0.12	$20.38	$24.62
$24.00	$20.50	Jul 17	$0.11	$0.05	$0.16	$20.34	$24.16
$27.00	$20.50	Jul 17	$0.12	$0.05	$0.17	$20.33	$27.17
$24.50	$21.00	Jul 17	$0.07	$0.12	$0.19	$20.81	$24.69
$24.00	$21.00	Jul 17	$0.11	$0.12	$0.23	$20.77	$24.23
$27.00	$21.00	Jul 17	$0.12	$0.12	$0.24	$20.76	$27.24
$24.50	$21.50	Jul 17	$0.07	$0.18	$0.25	$21.25	$24.75
$23.50	$20.50	Jul 17	$0.21	$0.05	$0.26	$20.24	$23.76
$27.00	$22.50	Jul 10	$0.25	$0.04	$0.29	$22.21	$27.29
$24.00	$21.50	Jul 17	$0.11	$0.18	$0.29	$21.21	$24.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Aug 21	$0.89	$0.11	8.09	$21.11	$24.89
22/23	24/25	Aug 21	$0.87	$0.13	6.69	$22.13	$24.87
19/20	22/22	Aug 7	$0.40	$0.10	4.00	$19.10	$21.90
22/22	24/24	Aug 7	$0.80	$0.20	4.00	$21.70	$24.30
23/24	25/26	Aug 21	$0.80	$0.20	4.00	$23.20	$25.80
22/22	23/24	Aug 7	$0.79	$0.21	3.76	$21.71	$23.79
22/22	24/25	Aug 7	$0.79	$0.21	3.76	$21.71	$25.29
22/22	22/23	Jul 17	$0.39	$0.11	3.55	$21.61	$22.89
21/22	25/26	Aug 21	$0.77	$0.23	3.35	$21.23	$25.77
20/20	22/22	Aug 7	$0.38	$0.12	3.17	$19.62	$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 21	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Aug 7	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Jul 17	$0.11	$0.89	8.09
$23.50	$24.00	$24.50	Jul 17	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$23.50	$24.00	Aug 7	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Jul 17	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 17	$0.07	$0.43	6.14
$20.00	$21.00	$22.00	Jul 31	$0.14	$0.86	6.14
$21.00	$21.50	$22.00	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.01, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$26.00	1:2	Jul 10	-$0.01	$1.99
$23.50	$25.00	1:2	Aug 14	-$0.23	$1.27
$21.00	$22.50	1:2	Jul 31	-$0.29	$1.21
$21.00	$23.00	1:2	Aug 21	-$0.93	$1.07
$26.00	$27.00	1:2	Jul 17	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$22.00	1:2	Jul 31	-$0.05	$1.45
$21.00	$20.00	1:2	Jul 31	$0.00	$1.00
$22.00	$21.00	1:2	Jul 31	-$0.09	$0.91
$20.00	$19.00	1:2	Aug 21	-$0.27	$0.73
$26.00	$24.00	1:2	Aug 21	-$1.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.77%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$1.75	0.51	2.1%	7.77%	9.90%	133	3.3K
$24.00	Aug 21	$1.38	0.44	6.6%	6.13%	12.70%	6	2.2K
$23.50	Aug 14	$1.27	0.46	4.3%	5.64%	9.99%	1	10
$23.00	Aug 7	$1.19	0.48	2.1%	5.28%	7.42%	1	--
$23.50	Aug 7	$1.02	0.43	4.3%	4.53%	8.88%	5	--
$25.00	Aug 21	$0.96	0.36	11.0%	4.26%	15.28%	68	3.0K
$24.00	Aug 7	$0.84	0.38	6.6%	3.73%	10.30%	8	97
$23.00	Jul 31	$0.79	0.46	2.1%	3.51%	5.64%	35	1.4K
$26.00	Aug 21	$0.75	0.29	15.4%	3.33%	18.78%	10	4.5K
$25.50	Aug 14	$0.71	0.32	13.2%	3.15%	16.39%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,526

Total Puts 5,268

Put/Call Ratio 0.81

Net Difference 1,258

Prior's Put/Call Breakdown

Total Calls 9,106

Total Puts 2,192

Put/Call Ratio 0.24

Net Difference 6,914

Prior 7-Day Put/Call Summary

Total Calls 54,387

Total Puts 18,702

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card