PINS - Options Database

PINS

PINTEREST INC A

$22.60 +0.36%

(7/10 18:56) ◀

Monday, July 13, 2026 (6:53pm)

▶ (7/14 19:18)

◀ 7/13 18:53 ▶

Option Volume

Detail

ℹ

Current (07/13) 7,488

Calls: 5,553 (74%)

Puts: 1,935 (26%)

Prior (07/10) 11,794

Calls: 6,526 (55%)

Puts: 5,268 (45%)

Current vs Prior -36.51%

Calls: -14.91% (Calls)

Puts: -63.27% (Puts)

Prior 7-Day Total 72,806

Calls: 52,961 (73%)

Puts: 19,845 (27%)

Prior 7-Day Average 10,400

Calls: 7,565 (73%)

Puts: 2,835 (27%)

Current vs Prior 7-Day Avg -28.01%

Calls: -26.60%

Puts: -31.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $978.0K

Calls: $714.6K (73%)

Puts: $263.4K (27%)

Prior (07/10) $1.43M

Calls: $826.7K (58%)

Puts: $603.1K (42%)

Current vs Prior -31.60%

Calls: -13.56%

Puts: -56.34%

Prior 7-Day Total $10.41M

Calls: $8.28M (80%)

Puts: $2.13M (20%)

Prior 7-Day Average $1.49M

Calls: $1.18M (80%)

Puts: $304.8K (20%)

Current vs Prior 7-Day Avg -34.27%

Calls: -39.59%

Puts: -13.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.35

Prior (07/10) 0.81

Current vs Prior -56.83%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -11.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 156,524

Calls: 100,363 (64%)

Puts: 56,161 (36%)

Prior (07/10) 160,646

Calls: 97,094 (60%)

Puts: 63,552 (40%)

Current vs Prior -2.57%

Prior 7-Day Total 1,019,683

Calls: 621,309 (61%)

Puts: 398,374 (39%)

Prior 7-Day Average 145,669

Calls: 88,758 (61%)

Puts: 56,910 (39%)

Current vs Prior 7-Day Avg +7.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.88% | 8.41%5.88% | 19.82%

Prior 6.39% | 8.75%6.39% | 19.85%

Current vs Prior -7.97% | -3.89%-7.96% | -0.13%

Prior 7-Day Avg 5.14% | 8.00%7.49% | 20.30%

Current vs 7-Day Avg +14.43% | +5.07%-21.47% | -2.36%

Prior 7-Day Eod 6.39% | 8.75%6.39% | 19.85%

Current vs 7-Day Eod -7.97% | -3.89%-7.96% | -0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($714.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,553 calls vs 1,935 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (100,363 calls vs 56,161 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.81	1.88	$1.85	3.8%	88	0.51	3.4K
$22.00	Aug 21	2.27	2.36	$2.32	3.9%	5	0.59	2.6K
$25.00	Aug 21	1.09	1.16	$1.13	6.2%	34	0.37	3.1K
$21.00	Aug 21	2.70	2.91	$2.81	7.5%	5	0.67	--
$26.00	Aug 21	0.84	0.91	$0.88	8.0%	118	0.30	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	2.13	2.19	$2.16	2.8%	287	0.49	710
$22.00	Aug 21	1.61	1.69	$1.65	4.8%	83	0.41	2.7K
$24.00	Aug 21	2.71	2.85	$2.78	5.0%	4	0.56	476
$26.00	Jul 17	3.35	3.55	$3.45	5.8%	8	0.97	36
$21.00	Aug 21	1.18	1.26	$1.22	6.6%	8	0.33	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.70, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.31	0.34	$0.33	9.1%	246	0.38	2.4K
$24.00	Jul 31	0.48	0.56	$0.52	15.4%	33	0.32	204
$22.50	Jul 17	0.53	0.61	$0.57	14.0%	124	0.54	2.0K
$23.00	Jul 24	0.57	0.69	$0.63	19.0%	19	0.43	128
$27.00	Aug 21	0.62	0.70	$0.66	12.1%	2	0.25	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	0.54	0.64	$0.59	16.9%	10	0.19	2.5K
$21.50	Jul 31	0.55	0.66	$0.61	18.0%	1	0.32	--
$23.00	Jul 17	0.70	0.81	$0.76	14.5%	31	0.62	141
$22.00	Jul 31	0.73	0.85	$0.79	15.2%	1	0.39	59
$20.00	Aug 21	0.82	0.94	$0.88	13.6%	18	0.26	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	3.40	3.85	$3.63	12.4%	14	1.00	729
$20.00	Jul 17	2.44	2.82	$2.63	14.4%	15	0.94	1.4K
$19.50	Jul 17	2.91	3.45	$3.18	17.0%	2	0.94	--
$20.50	Jul 17	1.82	2.59	$2.21	34.8%	16	0.93	658
$18.50	Jul 17	3.90	4.70	$4.30	18.6%	3	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	3.35	3.55	$3.45	5.8%	8	0.97	36
$25.50	Jul 17	2.10	3.10	$2.60	38.5%	6	0.97	1
$25.00	Jul 17	2.32	2.71	$2.51	15.5%	11	0.93	38
$24.50	Jul 17	1.91	2.24	$2.08	15.9%	2	0.91	--
$27.00	Jul 17	4.05	4.55	$4.30	11.6%	4	0.91	4

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 6.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	1.39	2.02	$1.71	36.8%	1.1K	0.88	3.3K
$22.00	Jul 17	0.84	0.94	$0.89	11.2%	1.1K	0.69	2.7K
$24.00	Jul 17	0.09	0.13	$0.11	36.4%	478	0.16	6.3K
$23.50	Jul 17	0.17	0.21	$0.19	21.1%	282	0.25	487
$23.00	Jul 17	0.31	0.34	$0.33	9.1%	246	0.38	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	2.13	2.19	$2.16	2.8%	287	0.49	710
$22.00	Jul 17	0.24	0.31	$0.28	25.0%	233	0.32	1.0K
$21.50	Jul 17	0.12	0.20	$0.16	50.0%	146	0.20	226
$22.50	Jul 17	0.43	0.54	$0.49	22.4%	140	0.47	505
$22.00	Aug 21	1.61	1.69	$1.65	4.8%	83	0.41	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 14.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 17	Aug 21	78.5%	69.0%	13.8%	15	729
$27.00	Jul 24	Aug 21	76.3%	68.3%	11.7%	4	1.6K
$20.00	Jul 17	Aug 21	72.2%	68.8%	4.9%	40	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Jul 31	69.6%	60.7%	14.6%	7	44
$19.00	Jul 17	Aug 21	78.5%	69.0%	13.8%	14	8.8K
$20.00	Jul 17	Aug 21	72.2%	68.8%	4.9%	26	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 6.69, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Aug 14	$0.17	$0.83	$0.17	4.88	$25.17
$26.00	$27.00	Aug 7	$0.18	$0.82	$0.18	4.56	$26.18
$24.00	$24.50	Jul 31	$0.11	$0.39	$0.11	3.55	$24.11
$24.00	$24.50	Aug 7	$0.11	$0.39	$0.11	3.55	$24.11
$26.00	$27.00	Aug 21	$0.22	$0.78	$0.22	3.55	$26.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 24	$0.13	$0.87	$0.13	6.69	$20.87
$21.50	$19.50	Jul 31	$0.45	$1.55	$0.45	3.44	$21.05
$22.00	$21.50	Jul 17	$0.12	$0.38	$0.12	3.17	$21.88
$21.50	$21.00	Jul 24	$0.13	$0.37	$0.13	2.85	$21.37
$20.50	$20.00	Aug 7	$0.14	$0.36	$0.14	2.57	$20.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$22.00	Jul 31	$1.32	$1.32	$0.18	7.33	$21.82
$19.00	$20.00	Aug 21	$0.88	$0.88	$0.12	7.33	$19.88
$20.00	$22.00	Jul 24	$1.60	$1.60	$0.40	4.00	$21.60
$20.50	$21.00	Aug 7	$0.39	$0.39	$0.11	3.55	$20.89
$20.00	$21.00	Aug 21	$0.69	$0.69	$0.31	2.23	$20.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 17	$0.85	$0.85	$0.15	5.67	$26.15
$24.00	$23.50	Aug 7	$0.37	$0.37	$0.13	2.85	$23.63
$24.50	$24.00	Aug 14	$0.37	$0.37	$0.13	2.85	$24.13
$25.00	$22.50	Jul 24	$1.82	$1.82	$0.68	2.68	$23.18
$23.50	$23.00	Jul 17	$0.35	$0.35	$0.15	2.33	$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.05	68.5%	55.2%
$25.00	Jul 17	Jul 24	$0.10	64.9%	53.1%
$20.00	Jul 17	Jul 24	$0.12	72.2%	57.5%
$24.50	Jul 17	Jul 24	$0.18	56.4%	53.7%
$24.00	Jul 17	Jul 24	$0.21	57.5%	53.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 24	$0.08	64.9%	53.1%
$20.00	Jul 17	Jul 24	$0.09	72.2%	57.5%
$19.00	Jul 17	Jul 31	$0.11	78.5%	59.1%
$21.00	Jul 17	Jul 24	$0.16	60.8%	53.4%
$21.50	Jul 17	Jul 24	$0.22	58.7%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.69% of stock, avg 13.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 17	$0.57	$0.49	$1.06	$21.44	$23.56	4.69%
$23.00	Jul 17	$0.33	$0.76	$1.09	$21.91	$24.09	4.82%
$22.00	Jul 17	$0.89	$0.28	$1.17	$20.83	$23.17	5.18%
$23.50	Jul 17	$0.19	$1.11	$1.30	$22.20	$24.80	5.75%
$21.50	Jul 17	$1.19	$0.16	$1.35	$20.15	$22.85	5.97%
$22.50	Jul 24	$0.86	$0.77	$1.63	$20.87	$24.13	7.21%
$24.00	Jul 17	$0.11	$1.55	$1.66	$22.34	$25.66	7.35%
$22.00	Jul 24	$1.15	$0.54	$1.69	$20.31	$23.69	7.48%
$21.00	Jul 17	$1.71	$0.09	$1.80	$19.20	$22.80	7.96%
$24.50	Jul 17	$0.05	$2.08	$2.13	$22.37	$26.63	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.50	Jul 17	$0.05	$0.05	$0.10	$20.40	$24.60
$25.00	$20.50	Jul 17	$0.05	$0.05	$0.10	$20.40	$25.10
$24.50	$21.00	Jul 17	$0.05	$0.09	$0.14	$20.86	$24.64
$25.00	$21.00	Jul 17	$0.05	$0.09	$0.14	$20.86	$25.14
$24.00	$20.50	Jul 17	$0.11	$0.05	$0.16	$20.34	$24.16
$24.00	$21.00	Jul 17	$0.11	$0.09	$0.20	$20.80	$24.20
$24.50	$21.50	Jul 17	$0.05	$0.16	$0.21	$21.29	$24.71
$25.00	$21.50	Jul 17	$0.05	$0.16	$0.21	$21.29	$25.21
$23.50	$20.50	Jul 17	$0.19	$0.05	$0.24	$20.26	$23.74
$24.00	$21.50	Jul 17	$0.11	$0.16	$0.27	$21.23	$24.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.69, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	24/25	Aug 21	$0.87	$0.13	6.69	$22.13	$24.87
23/24	25/26	Aug 21	$0.87	$0.13	6.69	$23.13	$25.87
22/22	26/27	Aug 14	$0.85	$0.15	5.67	$21.65	$26.85
23/24	26/27	Aug 21	$0.84	$0.16	5.25	$23.16	$26.84
24/25	26/27	Aug 14	$0.83	$0.17	4.88	$24.17	$26.83
20/21	22/23	Aug 21	$0.81	$0.19	4.26	$20.19	$22.81
21/22	23/24	Aug 21	$0.79	$0.21	3.76	$21.21	$23.79
21/22	24/25	Aug 21	$0.79	$0.21	3.76	$21.21	$24.79
22/22	22/23	Jul 24	$0.39	$0.11	3.55	$21.61	$22.89
19/20	21/22	Aug 21	$0.78	$0.22	3.55	$19.22	$21.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 24	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Aug 7	$0.05	$0.45	9.00
$22.00	$23.00	$24.00	Aug 21	$0.11	$0.89	8.09
$24.00	$25.00	$26.00	Aug 21	$0.11	$0.89	8.09
$23.00	$23.50	$24.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 21	$0.08	$0.92	11.50
$23.00	$24.00	$25.00	Aug 21	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Aug 21	$0.09	$0.91	10.11
$22.00	$23.00	$24.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$22.00	1:2	Jul 31	-$0.07	$1.43
$21.00	$23.00	1:2	Aug 14	-$0.64	$1.36
$26.00	$27.00	1:2	Jul 31	-$0.07	$0.93
$26.00	$27.00	1:2	Aug 14	-$0.10	$0.90
$26.00	$27.00	1:2	Jul 24	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Aug 21	-$0.30	$0.70
$21.00	$20.00	1:2	Aug 14	-$0.44	$0.56
$21.00	$20.00	1:2	Aug 21	-$0.54	$0.46
$19.00	$18.50	1:2	Jul 31	-$0.06	$0.44
$22.00	$21.00	1:2	Aug 7	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.01%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$1.81	0.51	1.8%	8.01%	9.78%	88	3.4K
$23.00	Aug 14	$1.53	0.50	1.8%	6.77%	8.54%	2	18
$24.00	Aug 21	$1.43	0.44	6.2%	6.33%	12.52%	12	2.2K
$23.00	Aug 7	$1.26	0.49	1.8%	5.58%	7.35%	3	--
$23.50	Aug 14	$1.17	0.46	4.0%	5.18%	9.16%	2	11
$24.00	Aug 14	$1.14	0.42	6.2%	5.04%	11.24%	1	--
$25.00	Aug 21	$1.09	0.37	10.6%	4.82%	15.44%	34	3.1K
$23.50	Aug 7	$1.06	0.44	4.0%	4.69%	8.67%	9	29
$24.50	Aug 14	$0.97	0.38	8.4%	4.29%	12.70%	3	--
$24.00	Aug 7	$0.88	0.39	6.2%	3.89%	10.09%	43	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,553

Total Puts 1,935

Put/Call Ratio 0.35

Net Difference 3,618

Prior's Put/Call Breakdown

Total Calls 6,526

Total Puts 5,268

Put/Call Ratio 0.81

Net Difference 1,258

Prior 7-Day Put/Call Summary

Total Calls 52,961

Total Puts 19,845

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card