PINS - Options Database

PINS

PINTEREST INC A

$22.61 +0.04%

$22.54 (-0.31%)🌙

as of 07/14 07:18 PM

(7/13 18:53) ◀

Tuesday, July 14, 2026 (7:18pm)

▶ (7/15 19:00)

◀ 7/14 19:18 ▶

Option Volume

Detail

ℹ

Current (07/14) 8,059

Calls: 3,678 (46%)

Puts: 4,381 (54%)

Prior (07/13) 7,488

Calls: 5,553 (74%)

Puts: 1,935 (26%)

Current vs Prior +7.63%

Calls: -33.77% (Calls)

Puts: +126.41% (Puts)

Prior 7-Day Total 66,690

Calls: 48,824 (73%)

Puts: 17,866 (27%)

Prior 7-Day Average 9,527

Calls: 6,974 (73%)

Puts: 2,552 (27%)

Current vs Prior 7-Day Avg -15.41%

Calls: -47.27%

Puts: +71.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $726.5K

Calls: $522.3K (72%)

Puts: $204.2K (28%)

Prior (07/13) $978.0K

Calls: $714.6K (73%)

Puts: $263.4K (27%)

Current vs Prior -25.72%

Calls: -26.92%

Puts: -22.47%

Prior 7-Day Total $9.30M

Calls: $7.39M (79%)

Puts: $1.91M (21%)

Prior 7-Day Average $1.33M

Calls: $1.06M (79%)

Puts: $273.5K (21%)

Current vs Prior 7-Day Avg -45.34%

Calls: -50.52%

Puts: -25.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.19

Prior (07/13) 0.35

Current vs Prior +241.83%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +209.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 116,529

Calls: 86,244 (74%)

Puts: 30,285 (26%)

Prior (07/13) 156,524

Calls: 100,363 (64%)

Puts: 56,161 (36%)

Current vs Prior -25.55%

Prior 7-Day Total 1,001,485

Calls: 631,813 (63%)

Puts: 369,672 (37%)

Prior 7-Day Average 143,069

Calls: 90,259 (63%)

Puts: 52,810 (37%)

Current vs Prior 7-Day Avg -18.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.31% | 8.01%5.31% | 19.37%

Prior 5.88% | 8.41%5.88% | 19.82%

Current vs Prior -9.81% | -4.78%-9.81% | -2.28%

Prior 7-Day Avg 5.47% | 8.18%7.23% | 20.22%

Current vs 7-Day Avg -2.94% | -2.19%-26.55% | -4.20%

Prior 7-Day Eod 5.88% | 8.41%5.88% | 19.82%

Current vs 7-Day Eod -9.81% | -4.78%-9.81% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($522.3K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (86,244 calls vs 30,285 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 3.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.28	0.31	$0.30	10.0%	119	0.38	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	2.69	2.79	$2.74	3.6%	2	0.57	478
$23.00	Aug 21	2.02	2.21	$2.12	9.0%	83	0.48	923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	0.25	0.29	$0.27	14.8%	95	0.25	276
$23.00	Jul 17	0.28	0.31	$0.30	10.0%	119	0.38	2.6K
$26.00	Aug 21	0.76	0.87	$0.82	13.4%	231	0.30	4.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 24	0.66	0.79	$0.73	17.8%	4	0.47	38
$20.00	Aug 21	0.75	0.89	$0.82	17.1%	16	0.25	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 24	2.66	3.30	$2.98	21.5%	2	0.94	63
$20.00	Jul 24	2.21	3.70	$2.96	50.3%	1	0.93	129
$18.50	Jul 17	3.35	4.30	$3.83	24.8%	3	0.93	56
$21.00	Jul 17	1.41	1.70	$1.56	18.6%	31	0.91	3.1K
$18.50	Jul 24	2.87	4.35	$3.61	41.0%	5	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	3.30	4.05	$3.68	20.4%	1	0.94	--
$27.00	Jul 17	4.20	5.05	$4.63	18.4%	1	0.91	--
$26.00	Jul 31	3.40	4.10	$3.75	18.7%	3	0.88	--
$27.00	Jul 24	3.50	5.85	$4.68	50.2%	1	0.85	--
$25.00	Jul 24	2.16	3.45	$2.81	45.9%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 6.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	0.76	0.87	$0.82	13.4%	231	0.30	4.5K
$22.50	Jul 17	0.46	0.57	$0.52	21.2%	187	0.55	2.0K
$23.00	Aug 21	1.63	2.03	$1.83	21.9%	122	0.52	--
$24.00	Jul 17	0.06	0.08	$0.07	28.6%	120	0.12	6.3K
$23.00	Jul 17	0.28	0.31	$0.30	10.0%	119	0.38	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.14	0.27	$0.21	61.9%	2.5K	0.28	1.0K
$21.00	Jul 24	0.19	0.28	$0.24	37.5%	614	0.20	191
$21.50	Jul 24	0.30	0.40	$0.35	28.6%	153	0.28	179
$22.50	Aug 7	1.37	2.14	$1.76	43.8%	144	0.46	25
$22.00	Jul 24	0.41	0.57	$0.49	32.7%	115	0.36	122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 62.0%, max 142.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Jul 24	143.2%	59.0%	142.7%	6	104
$19.00	Jul 17	Aug 28	147.7%	69.1%	113.8%	10	719
$27.00	Jul 17	Aug 21	138.8%	65.9%	110.5%	63	2.0K
$18.50	Jul 17	Aug 7	140.6%	70.7%	98.9%	4	56
$20.00	Jul 17	Aug 28	113.8%	64.1%	77.6%	23	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 17	Jul 24	112.6%	52.4%	115.0%	10	493
$19.50	Jul 17	Aug 14	143.2%	70.9%	102.1%	4	229
$27.00	Jul 17	Jul 24	138.8%	95.5%	45.3%	2	--
$18.50	Jul 24	Aug 14	94.9%	72.1%	31.7%	4	26
$23.50	Jul 17	Jul 24	55.1%	51.3%	7.3%	13	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.56, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Aug 21	$0.19	$0.81	$0.19	4.26	$25.19
$25.00	$26.50	Aug 14	$0.30	$1.20	$0.30	4.00	$25.30
$26.00	$27.00	Aug 21	$0.22	$0.78	$0.22	3.55	$26.22
$25.00	$26.50	Aug 28	$0.36	$1.14	$0.36	3.17	$25.36
$26.00	$27.00	Aug 7	$0.25	$0.75	$0.25	3.00	$26.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$18.50	Aug 14	$0.18	$0.82	$0.18	4.56	$19.32
$22.00	$21.50	Jul 17	$0.11	$0.39	$0.11	3.55	$21.89
$21.00	$20.50	Jul 24	$0.11	$0.39	$0.11	3.55	$20.89
$21.50	$21.00	Jul 24	$0.11	$0.39	$0.11	3.55	$21.39
$22.00	$21.50	Jul 24	$0.14	$0.36	$0.14	2.57	$21.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 12.64, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.50	Aug 14	$1.39	$1.39	$0.11	12.64	$20.39
$20.00	$21.50	Jul 31	$1.34	$1.34	$0.16	8.37	$21.34
$19.00	$20.00	Aug 28	$0.87	$0.87	$0.13	6.69	$19.87
$22.00	$22.50	Aug 14	$0.35	$0.35	$0.15	2.33	$22.35
$21.50	$22.00	Jul 17	$0.34	$0.34	$0.16	2.12	$21.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 24	$0.87	$0.87	$0.13	6.69	$25.13
$26.00	$24.00	Aug 21	$1.44	$1.44	$0.56	2.57	$24.56
$25.50	$23.00	Jul 31	$1.71	$1.71	$0.79	2.16	$23.79
$24.00	$23.00	Aug 21	$0.62	$0.62	$0.38	1.63	$23.38
$22.00	$21.50	Aug 7	$0.29	$0.29	$0.21	1.38	$21.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 24	$0.13	60.1%	56.5%
$27.00	Jul 17	Jul 24	$0.14	138.8%	95.5%
$24.50	Jul 17	Jul 24	$0.17	57.3%	53.6%
$21.00	Jul 17	Jul 24	$0.19	61.6%	54.4%
$24.00	Jul 17	Jul 24	$0.20	56.9%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 24	Jul 31	$0.07	53.9%	52.2%
$18.50	Jul 24	Aug 7	$0.10	94.9%	70.7%
$21.00	Jul 17	Jul 24	$0.19	61.6%	54.4%
$23.50	Jul 17	Jul 24	$0.19	55.1%	51.3%
$21.50	Jul 17	Jul 24	$0.25	56.8%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.07% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 17	$0.52	$0.40	$0.92	$21.58	$23.42	4.07%
$23.00	Jul 17	$0.30	$0.68	$0.98	$22.02	$23.98	4.33%
$22.00	Jul 17	$0.82	$0.21	$1.03	$20.97	$23.03	4.56%
$23.50	Jul 17	$0.14	$1.08	$1.22	$22.28	$24.72	5.40%
$21.50	Jul 17	$1.16	$0.10	$1.26	$20.24	$22.76	5.57%
$22.50	Jul 24	$0.81	$0.73	$1.54	$20.96	$24.04	6.81%
$23.00	Jul 24	$0.55	$1.00	$1.55	$21.45	$24.55	6.86%
$21.00	Jul 17	$1.56	$0.05	$1.61	$19.39	$22.61	7.12%
$22.00	Jul 24	$1.12	$0.49	$1.61	$20.39	$23.61	7.12%
$23.50	Jul 24	$0.40	$1.27	$1.67	$21.83	$25.17	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.57% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$21.50	Jul 17	$0.03	$0.10	$0.13	$21.37	$24.63
$24.00	$21.50	Jul 17	$0.07	$0.10	$0.17	$21.33	$24.17
$24.50	$19.50	Jul 17	$0.03	$0.17	$0.20	$19.30	$24.70
$27.00	$21.50	Jul 17	$0.11	$0.10	$0.21	$21.29	$27.21
$24.50	$20.50	Jul 17	$0.03	$0.19	$0.22	$20.28	$24.72
$23.50	$21.50	Jul 17	$0.14	$0.10	$0.24	$21.26	$23.74
$24.00	$19.50	Jul 17	$0.07	$0.17	$0.24	$19.26	$24.24
$24.50	$22.00	Jul 17	$0.03	$0.21	$0.24	$21.76	$24.74
$24.00	$20.50	Jul 17	$0.07	$0.19	$0.26	$20.24	$24.26
$24.00	$22.00	Jul 17	$0.07	$0.21	$0.28	$21.72	$24.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	24/25	Aug 7	$0.88	$0.12	7.33	$18.62	$24.88
23/24	26/27	Aug 21	$0.84	$0.16	5.25	$23.16	$26.84
20/21	23/24	Aug 21	$0.83	$0.17	4.88	$20.17	$23.83
22/23	24/25	Aug 21	$0.83	$0.17	4.88	$22.17	$24.83
21/22	24/25	Aug 21	$0.81	$0.19	4.26	$21.19	$24.81
23/24	25/26	Aug 21	$0.81	$0.19	4.26	$23.19	$25.81
20/21	22/23	Aug 21	$0.79	$0.21	3.76	$20.21	$22.79
22/22	23/24	Jul 24	$0.39	$0.11	3.55	$22.11	$23.39
20/21	22/23	Jul 24	$0.37	$0.13	2.85	$20.63	$22.87
21/22	22/23	Jul 24	$0.37	$0.13	2.85	$21.13	$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.07	$0.93	13.29
$22.00	$22.50	$23.00	Jul 24	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 17	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 17	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.10	$0.90	9.00
$21.00	$21.50	$22.00	Jul 17	$0.06	$0.44	7.33
$25.00	$26.00	$27.00	Jul 24	$0.13	$0.87	6.69
$22.00	$23.00	$24.00	Aug 21	$0.14	$0.86	6.14
$21.50	$22.00	$22.50	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$25.00	1:2	Aug 28	$0.00	$3.00
$25.00	$26.50	1:2	Aug 14	-$0.33	$1.17
$20.00	$21.50	1:2	Jul 31	-$0.35	$1.15
$25.00	$26.50	1:2	Aug 28	-$0.44	$1.06
$26.00	$27.00	1:2	Aug 7	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$20.00	1:2	Aug 7	-$0.22	$1.28
$20.50	$19.50	1:2	Jul 17	-$0.15	$0.85
$19.50	$18.50	1:2	Aug 14	-$0.16	$0.84
$23.00	$22.00	1:2	Jul 31	-$0.29	$0.71
$26.00	$24.00	1:2	Aug 21	-$1.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.21%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$1.63	0.52	1.7%	7.21%	8.93%	122	--
$23.50	Aug 14	$1.25	0.49	3.9%	5.53%	9.46%	1	12
$24.00	Aug 21	$1.25	0.43	6.2%	5.53%	11.68%	42	2.2K
$24.00	Aug 14	$1.11	0.45	6.2%	4.91%	11.06%	5	6
$23.00	Aug 7	$1.05	0.49	1.7%	4.64%	6.37%	6	201
$24.50	Aug 14	$0.95	0.41	8.4%	4.20%	12.56%	2	5
$25.00	Aug 21	$0.89	0.35	10.6%	3.94%	14.51%	15	--
$25.00	Aug 28	$0.86	0.37	10.6%	3.80%	14.37%	2	--
$25.00	Aug 14	$0.78	0.36	10.6%	3.45%	14.02%	9	20
$26.00	Aug 21	$0.76	0.30	15.0%	3.36%	18.35%	231	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,678

Total Puts 4,381

Put/Call Ratio 1.19

Net Difference -703

Prior's Put/Call Breakdown

Total Calls 5,553

Total Puts 1,935

Put/Call Ratio 0.35

Net Difference 3,618

Prior 7-Day Put/Call Summary

Total Calls 48,824

Total Puts 17,866

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card