PINS - Options Database

PINS

PINTEREST INC A

$23.68 +4.73%

$23.64 (-0.17%)🌙

as of 07/15 07:00 PM

(7/14 19:18) ◀

Wednesday, July 15, 2026 (7:00pm)

▶ (7/16 18:52)

◀ 7/15 19:00 ▶

Option Volume

Detail

ℹ

Current (07/15) 20,151

Calls: 15,776 (78%)

Puts: 4,375 (22%)

Prior (07/14) 8,059

Calls: 3,678 (46%)

Puts: 4,381 (54%)

Current vs Prior +150.04%

Calls: +328.93% (Calls)

Puts: -0.14% (Puts)

Prior 7-Day Total 59,726

Calls: 40,197 (67%)

Puts: 19,529 (33%)

Prior 7-Day Average 8,532

Calls: 5,742 (67%)

Puts: 2,789 (33%)

Current vs Prior 7-Day Avg +136.17%

Calls: +174.73%

Puts: +56.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $2.95M

Calls: $2.32M (79%)

Puts: $631.6K (21%)

Prior (07/14) $726.5K

Calls: $522.3K (72%)

Puts: $204.2K (28%)

Current vs Prior +306.61%

Calls: +344.64%

Puts: +209.33%

Prior 7-Day Total $7.40M

Calls: $5.57M (75%)

Puts: $1.83M (25%)

Prior 7-Day Average $1.06M

Calls: $795.5K (75%)

Puts: $261.0K (25%)

Current vs Prior 7-Day Avg +179.59%

Calls: +191.91%

Puts: +142.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.28

Prior (07/14) 1.19

Current vs Prior -76.72%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -47.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 195,769

Calls: 119,072 (61%)

Puts: 76,697 (39%)

Prior (07/14) 116,529

Calls: 86,244 (74%)

Puts: 30,285 (26%)

Current vs Prior +68.00%

Prior 7-Day Total 964,692

Calls: 629,981 (65%)

Puts: 334,711 (35%)

Prior 7-Day Average 137,813

Calls: 89,997 (65%)

Puts: 47,815 (35%)

Current vs Prior 7-Day Avg +42.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.98% | 7.81%4.98% | 20.06%

Prior 5.31% | 8.01%5.31% | 19.37%

Current vs Prior -6.11% | -2.41%-6.11% | +3.55%

Prior 7-Day Avg 5.29% | 8.03%6.95% | 20.10%

Current vs 7-Day Avg -5.76% | -2.75%-28.32% | -0.20%

Prior 7-Day Eod 5.31% | 8.01%5.31% | 19.37%

Current vs 7-Day Eod -6.11% | -2.41%-6.11% | +3.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.32M) vs puts ($631.6K). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	1.20	1.25	$1.23	4.1%	137	0.38	4.5K
$24.50	Jul 31	0.71	0.74	$0.73	4.1%	3.3K	0.40	159
$22.00	Jul 31	2.07	2.19	$2.13	5.6%	17	0.76	122
$20.00	Aug 21	4.25	4.50	$4.38	5.7%	48	0.81	853
$22.50	Jul 24	1.49	1.58	$1.54	5.8%	7	0.74	126

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	2.18	2.25	$2.22	3.2%	4	0.48	480
$24.00	Jul 24	0.93	0.98	$0.96	5.2%	196	0.54	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	0.29	0.35	$0.32	18.8%	470	0.40	6.3K
$24.50	Jul 24	0.44	0.49	$0.47	10.6%	1.6K	0.36	94
$25.00	Jul 31	0.51	0.59	$0.55	14.5%	40	0.33	178
$24.00	Jul 24	0.63	0.74	$0.69	15.9%	211	0.46	219
$28.00	Aug 21	0.64	0.75	$0.70	15.7%	49	0.25	392

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	0.65	0.74	$0.70	12.9%	58	0.45	19
$21.00	Aug 21	0.80	0.94	$0.87	16.1%	37	0.25	2.3K
$23.50	Jul 31	0.85	1.00	$0.93	16.1%	1	0.45	--
$24.00	Jul 24	0.93	0.98	$0.96	5.2%	196	0.54	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	4.25	4.85	$4.55	13.2%	8	0.99	721
$19.50	Jul 17	3.65	4.45	$4.05	19.8%	1	0.99	41
$20.00	Jul 17	3.30	3.90	$3.60	16.7%	23	0.98	1.4K
$22.00	Jul 17	1.44	1.89	$1.67	26.9%	132	0.93	3.5K
$20.50	Jul 24	2.39	4.15	$3.27	53.8%	5	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	4.20	5.20	$4.70	21.3%	1	1.00	--
$27.00	Jul 24	3.00	4.00	$3.50	28.6%	4	0.94	--
$28.00	Jul 31	3.60	5.90	$4.75	48.4%	1	0.89	--
$27.00	Jul 31	3.05	4.85	$3.95	45.6%	1	0.86	--
$27.00	Jul 17	2.85	4.35	$3.60	41.7%	5	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 17.6K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 31	0.71	0.74	$0.73	4.1%	3.3K	0.40	159
$24.50	Jul 24	0.44	0.49	$0.47	10.6%	1.6K	0.36	94
$23.50	Aug 14	1.81	2.12	$1.97	15.7%	1.0K	0.55	13
$23.50	Aug 7	1.69	2.01	$1.85	17.3%	915	0.55	34
$24.50	Jul 17	0.12	0.17	$0.15	33.3%	695	0.24	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 7	1.29	1.64	$1.47	23.8%	843	0.41	--
$20.00	Aug 7	0.22	0.58	$0.40	90.0%	655	0.16	66
$24.50	Aug 7	2.08	2.39	$2.24	13.8%	519	0.54	7
$21.50	Aug 7	0.72	1.00	$0.86	32.6%	332	0.28	19
$24.00	Jul 24	0.93	0.98	$0.96	5.2%	196	0.54	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 54.6%, max 192.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Jul 17	Aug 21	147.5%	68.0%	116.9%	461	4.9K
$28.00	Jul 17	Aug 28	121.4%	65.0%	86.7%	3	131
$21.50	Jul 17	Aug 14	119.8%	69.5%	72.5%	3	558
$20.00	Jul 17	Aug 21	116.3%	68.9%	68.7%	71	2.3K
$23.50	Jul 17	Aug 28	66.5%	62.9%	5.8%	348	612

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Jul 17	Jul 31	155.9%	53.2%	192.8%	6	--
$20.50	Jul 17	Jul 31	117.9%	50.4%	134.0%	59	744
$21.00	Jul 17	Aug 28	147.5%	66.2%	123.0%	20	2.5K
$28.00	Jul 17	Jul 31	121.4%	58.1%	108.9%	2	--
$19.00	Jul 17	Aug 21	125.9%	71.6%	75.9%	19	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 6.14, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Jul 31	$0.14	$0.86	$0.14	6.14	$26.14
$27.00	$28.00	Aug 7	$0.16	$0.84	$0.16	5.25	$27.16
$27.00	$28.00	Aug 21	$0.17	$0.83	$0.17	4.88	$27.17
$25.00	$25.50	Jul 24	$0.10	$0.40	$0.10	4.00	$25.10
$27.00	$28.00	Aug 14	$0.20	$0.80	$0.20	4.00	$27.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Aug 21	$0.17	$0.83	$0.17	4.88	$19.83
$23.00	$22.50	Jul 17	$0.10	$0.40	$0.10	4.00	$22.90
$21.00	$20.00	Aug 28	$0.21	$0.79	$0.21	3.76	$20.79
$22.50	$22.00	Jul 24	$0.11	$0.39	$0.11	3.55	$22.39
$21.00	$20.00	Aug 7	$0.23	$0.77	$0.23	3.35	$20.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 5.52, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Jul 24	$0.83	$0.83	$0.17	4.88	$21.83
$21.50	$22.00	Aug 7	$0.40	$0.40	$0.10	4.00	$21.90
$20.00	$21.00	Aug 21	$0.73	$0.73	$0.27	2.70	$20.73
$22.00	$22.50	Jul 31	$0.36	$0.36	$0.14	2.57	$22.36
$21.00	$21.50	Aug 7	$0.36	$0.36	$0.14	2.57	$21.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$24.00	Jul 24	$2.54	$2.54	$0.46	5.52	$24.46
$28.00	$27.00	Jul 31	$0.80	$0.80	$0.20	4.00	$27.20
$26.00	$24.00	Jul 31	$1.40	$1.40	$0.60	2.33	$24.60
$26.00	$25.00	Aug 21	$0.66	$0.66	$0.34	1.94	$25.34
$23.00	$22.50	Aug 7	$0.31	$0.31	$0.19	1.63	$22.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.33, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 17	Jul 24	$0.09	69.1%	54.1%
$27.00	Jul 24	Jul 31	$0.11	54.1%	53.2%
$26.00	Jul 17	Jul 24	$0.12	58.1%	52.7%
$25.50	Jul 17	Jul 24	$0.17	69.7%	53.5%
$25.00	Jul 17	Jul 24	$0.23	65.7%	52.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Aug 7	Aug 14	$0.10	77.9%	71.4%
$19.50	Jul 17	Jul 24	$0.11	112.6%	90.9%
$20.00	Jul 17	Jul 24	$0.11	116.3%	82.4%
$19.00	Jul 17	Jul 24	$0.15	125.9%	106.9%
$22.00	Jul 17	Jul 24	$0.18	69.1%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.93% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 17	$0.56	$0.37	$0.93	$22.57	$24.43	3.93%
$24.00	Jul 17	$0.32	$0.62	$0.94	$23.06	$24.94	3.97%
$23.00	Jul 17	$0.86	$0.20	$1.06	$21.94	$24.06	4.48%
$22.50	Jul 17	$1.26	$0.10	$1.36	$21.14	$23.86	5.74%
$23.50	Jul 24	$0.89	$0.70	$1.59	$21.91	$25.09	6.71%
$24.00	Jul 24	$0.69	$0.96	$1.65	$22.35	$25.65	6.97%
$23.00	Jul 24	$1.19	$0.47	$1.66	$21.34	$24.66	7.01%
$22.00	Jul 17	$1.67	$0.03	$1.70	$20.30	$23.70	7.18%
$22.50	Jul 24	$1.54	$0.32	$1.86	$20.64	$24.36	7.85%
$22.00	Jul 24	$1.76	$0.21	$1.97	$20.03	$23.97	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.59% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$22.50	Jul 17	$0.04	$0.10	$0.14	$22.36	$25.64
$25.50	$21.50	Jul 17	$0.04	$0.13	$0.17	$21.33	$25.67
$25.00	$22.50	Jul 17	$0.08	$0.10	$0.18	$22.32	$25.18
$25.50	$21.00	Jul 17	$0.04	$0.16	$0.20	$20.80	$25.70
$25.00	$21.50	Jul 17	$0.08	$0.13	$0.21	$21.29	$25.21
$25.00	$21.00	Jul 17	$0.08	$0.16	$0.24	$20.76	$25.24
$25.50	$23.00	Jul 17	$0.04	$0.20	$0.24	$22.76	$25.74
$24.50	$22.50	Jul 17	$0.15	$0.10	$0.25	$22.25	$24.75
$26.00	$21.50	Jul 24	$0.13	$0.13	$0.26	$21.24	$26.26
$24.50	$21.50	Jul 17	$0.15	$0.13	$0.28	$21.22	$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/24	24/26	Aug 14	$0.87	$0.13	6.69	$22.63	$25.37
21/22	23/24	Aug 21	$0.87	$0.13	6.69	$21.13	$23.87
22/23	24/25	Aug 21	$0.87	$0.13	6.69	$22.13	$24.87
19/20	21/22	Aug 21	$0.85	$0.15	5.67	$19.15	$21.85
25/26	27/28	Aug 21	$0.83	$0.17	4.88	$25.17	$27.83
20/21	23/24	Aug 21	$0.81	$0.19	4.26	$20.19	$23.81
22/24	24/24	Aug 14	$0.79	$0.21	3.76	$22.71	$24.79
22/23	26/27	Aug 21	$0.79	$0.21	3.76	$22.21	$26.79
23/24	24/25	Jul 24	$0.39	$0.11	3.55	$23.11	$24.89
24/24	25/26	Jul 31	$0.39	$0.11	3.55	$23.61	$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$19.50	$20.00	Jul 17	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 24	$0.05	$0.45	9.00
$23.00	$24.00	$25.00	Aug 21	$0.10	$0.90	9.00
$23.00	$23.50	$24.00	Jul 17	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$19.00	$19.50	$20.00	Jul 24	$0.05	$0.45	9.00
$22.50	$23.50	$24.50	Aug 14	$0.10	$0.90	9.00
$19.00	$20.00	$21.00	Aug 21	$0.10	$0.90	9.00
$21.00	$22.00	$23.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.05, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$28.00	1:2	Aug 28	-$0.05	$2.45
$26.00	$28.00	1:2	Jul 17	-$0.05	$1.95
$27.00	$28.00	1:2	Aug 7	-$0.35	$0.65
$27.00	$28.00	1:2	Aug 14	-$0.38	$0.62
$26.00	$27.00	1:2	Aug 7	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Aug 7	-$0.17	$0.83
$23.50	$22.00	1:2	Aug 28	-$0.72	$0.78
$23.50	$22.50	1:2	Jul 31	-$0.23	$0.77
$20.00	$19.00	1:2	Aug 21	-$0.26	$0.74
$21.00	$20.00	1:2	Aug 21	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.23%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 28	$1.95	0.52	1.4%	8.23%	9.59%	1	--
$24.00	Aug 21	$1.85	0.52	1.4%	7.81%	9.16%	440	2.2K
$24.50	Aug 28	$1.67	0.48	3.5%	7.05%	10.52%	1	--
$24.00	Aug 14	$1.64	0.52	1.4%	6.93%	8.28%	570	--
$24.00	Aug 7	$1.53	0.51	1.4%	6.46%	7.81%	408	171
$25.00	Aug 21	$1.49	0.45	5.6%	6.29%	11.87%	148	3.1K
$24.50	Aug 14	$1.45	0.47	3.5%	6.12%	9.59%	54	7
$25.00	Aug 28	$1.43	0.46	5.6%	6.04%	11.61%	1	--
$24.50	Aug 7	$1.31	0.46	3.5%	5.53%	8.99%	28	--
$25.50	Aug 28	$1.31	0.42	7.7%	5.53%	13.22%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,776

Total Puts 4,375

Put/Call Ratio 0.28

Net Difference 11,401

Prior's Put/Call Breakdown

Total Calls 3,678

Total Puts 4,381

Put/Call Ratio 1.19

Net Difference -703

Prior 7-Day Put/Call Summary

Total Calls 40,197

Total Puts 19,529

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card