PINS - Options Database

PINS

PINTEREST INC A

$23.09 -2.49%

$23.38 (+1.26%)🌙

as of 07/16 06:52 PM

(7/15 19:00) ◀

Thursday, July 16, 2026 (6:52pm)

▶ (7/17 19:09)

◀ 7/16 18:52 ▶

Option Volume

Detail

ℹ

Current (07/16) 20,602

Calls: 15,942 (77%)

Puts: 4,660 (23%)

Prior (07/15) 20,151

Calls: 15,776 (78%)

Puts: 4,375 (22%)

Current vs Prior +2.24%

Calls: +1.05% (Calls)

Puts: +6.51% (Puts)

Prior 7-Day Total 69,952

Calls: 48,791 (70%)

Puts: 21,161 (30%)

Prior 7-Day Average 9,993

Calls: 6,970 (70%)

Puts: 3,023 (30%)

Current vs Prior 7-Day Avg +106.16%

Calls: +128.72%

Puts: +54.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $2.99M

Calls: $2.45M (82%)

Puts: $533.0K (18%)

Prior (07/15) $2.95M

Calls: $2.32M (79%)

Puts: $631.6K (21%)

Current vs Prior +1.07%

Calls: +5.60%

Puts: -15.61%

Prior 7-Day Total $9.36M

Calls: $7.17M (77%)

Puts: $2.20M (23%)

Prior 7-Day Average $1.34M

Calls: $1.02M (77%)

Puts: $313.8K (23%)

Current vs Prior 7-Day Avg +123.17%

Calls: +139.50%

Puts: +69.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.29

Prior (07/15) 0.28

Current vs Prior +5.41%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -42.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 185,023

Calls: 115,781 (63%)

Puts: 69,242 (37%)

Prior (07/15) 195,769

Calls: 119,072 (61%)

Puts: 76,697 (39%)

Current vs Prior -5.49%

Prior 7-Day Total 1,004,722

Calls: 651,347 (65%)

Puts: 353,375 (35%)

Prior 7-Day Average 143,531

Calls: 93,049 (65%)

Puts: 50,482 (35%)

Current vs Prior 7-Day Avg +28.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.77% | 7.10%3.77% | 19.66%

Prior 4.98% | 7.81%4.98% | 20.06%

Current vs Prior -24.39% | -9.09%-24.39% | -1.98%

Prior 7-Day Avg 5.15% | 7.92%6.44% | 19.94%

Current vs 7-Day Avg -26.77% | -10.36%-41.47% | -1.40%

Prior 7-Day Eod 4.98% | 7.81%4.98% | 20.06%

Current vs 7-Day Eod -24.39% | -9.09%-24.39% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.45M) vs puts ($533.0K). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 106% above 7-day average (20,602 vs avg 9,993). Extreme bullish P/C ratio of 0.29 - heavy call buying (15,942 calls vs 4,660 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.23	1.31	$1.27	6.3%	4.3K	0.40	3.2K
$22.00	Jul 31	1.53	1.63	$1.58	6.3%	1	0.69	106
$20.00	Aug 21	3.70	3.95	$3.83	6.5%	6	0.77	857
$22.00	Aug 21	2.49	2.68	$2.59	7.3%	20	0.63	2.6K
$24.00	Aug 21	1.56	1.68	$1.62	7.4%	105	0.47	2.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	2.45	2.53	$2.49	3.2%	67	0.53	480
$24.00	Jul 24	1.21	1.30	$1.25	7.2%	188	0.70	194
$25.50	Aug 14	3.20	3.50	$3.35	9.0%	4	0.66	--
$26.00	Aug 14	3.55	3.90	$3.72	9.4%	2	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 31	0.41	0.45	$0.43	9.3%	2.7K	0.29	3.1K
$23.50	Jul 24	0.44	0.53	$0.49	18.4%	68	0.41	169
$24.00	Jul 31	0.51	0.60	$0.55	16.4%	63	0.36	258
$23.00	Jul 24	0.66	0.75	$0.71	12.7%	41	0.52	399
$23.50	Jul 31	0.69	0.84	$0.76	19.7%	94	0.44	116

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	0.60	0.70	$0.65	15.4%	53	0.48	171
$22.50	Jul 31	0.62	0.75	$0.69	18.8%	4	0.39	34
$23.50	Jul 24	0.87	0.98	$0.93	11.8%	34	0.59	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 17	3.85	5.35	$4.60	32.6%	3	1.00	60
$19.00	Jul 17	3.50	4.80	$4.15	31.3%	5	1.00	721
$21.00	Jul 17	1.96	2.50	$2.23	24.2%	186	1.00	2.8K
$22.00	Jul 17	0.97	1.22	$1.10	22.7%	133	1.00	3.5K
$19.50	Jul 31	3.35	5.05	$4.20	40.5%	2	0.94	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	3.10	4.80	$3.95	43.0%	1	0.99	--
$26.00	Jul 17	2.23	3.30	$2.76	38.8%	3	0.98	38
$26.00	Jul 24	1.62	4.10	$2.86	86.7%	2	0.91	2
$24.00	Jul 17	0.75	1.10	$0.93	37.6%	28	0.89	64
$24.50	Jul 24	1.58	1.79	$1.69	12.4%	2	0.79	2

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 16.9K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.23	1.31	$1.27	6.3%	4.3K	0.40	3.2K
$24.50	Jul 31	0.41	0.45	$0.43	9.3%	2.7K	0.29	3.1K
$26.00	Aug 21	0.90	1.02	$0.96	12.5%	977	0.33	4.6K
$24.50	Jul 17	0.00	0.02	$0.01	200.0%	758	0.03	1.0K
$23.00	Jul 17	0.22	0.34	$0.28	42.9%	451	0.53	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 7	2.10	2.41	$2.26	13.7%	557	0.55	6
$22.50	Jul 17	0.05	0.15	$0.10	100.0%	460	0.23	587
$22.00	Jul 24	0.21	0.33	$0.27	44.4%	424	0.25	223
$23.50	Jul 17	0.51	0.66	$0.59	25.4%	386	0.74	16
$21.50	Aug 7	0.87	1.10	$0.99	23.2%	304	0.32	323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 110.0%, max 325.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Jul 31	241.3%	56.7%	325.3%	4	29
$20.00	Jul 17	Aug 21	212.6%	69.6%	205.7%	16	2.3K
$25.50	Jul 17	Jul 31	130.2%	53.0%	145.6%	36	137
$27.00	Jul 17	Aug 21	134.0%	66.9%	100.2%	108	2.0K
$21.00	Jul 17	Aug 21	106.4%	67.2%	58.4%	189	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	212.6%	69.6%	205.7%	11	2.4K
$20.50	Jul 17	Aug 14	193.8%	72.9%	166.0%	3	--
$19.00	Jul 17	Aug 21	161.3%	69.3%	132.6%	12	2.5K
$26.00	Jul 17	Aug 14	106.1%	71.5%	48.4%	5	38
$21.50	Jul 17	Aug 7	105.8%	76.2%	38.9%	320	692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 5.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Aug 7	$0.18	$0.82	$0.18	4.56	$26.18
$26.00	$27.00	Aug 14	$0.20	$0.80	$0.20	4.00	$26.20
$24.50	$25.00	Jul 31	$0.11	$0.39	$0.11	3.55	$24.61
$24.00	$24.50	Jul 24	$0.12	$0.38	$0.12	3.17	$24.12
$24.00	$24.50	Jul 31	$0.12	$0.38	$0.12	3.17	$24.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$18.50	Aug 14	$0.25	$1.25	$0.25	5.00	$19.75
$21.00	$20.50	Aug 14	$0.13	$0.37	$0.13	2.85	$20.87
$20.00	$19.00	Aug 21	$0.26	$0.74	$0.26	2.85	$19.74
$21.00	$20.00	Aug 21	$0.27	$0.73	$0.27	2.70	$20.73
$21.50	$21.00	Jul 31	$0.14	$0.36	$0.14	2.57	$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 10.76, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 31	$0.82	$0.82	$0.18	4.56	$20.82
$21.00	$21.50	Jul 17	$0.40	$0.40	$0.10	4.00	$21.40
$21.50	$22.00	Jul 31	$0.37	$0.37	$0.13	2.85	$21.87
$22.50	$23.00	Jul 17	$0.36	$0.36	$0.14	2.57	$22.86
$21.50	$22.50	Jul 24	$0.72	$0.72	$0.28	2.57	$22.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$24.00	Jul 17	$1.83	$1.83	$0.17	10.76	$24.17
$26.00	$24.50	Jul 24	$1.17	$1.17	$0.33	3.55	$24.83
$26.00	$25.50	Aug 14	$0.37	$0.37	$0.13	2.85	$25.63
$24.00	$23.50	Jul 17	$0.34	$0.34	$0.16	2.13	$23.66
$25.50	$24.50	Aug 14	$0.68	$0.68	$0.32	2.13	$24.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.31, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.08	106.1%	60.1%
$27.00	Jul 17	Jul 31	$0.08	134.0%	54.4%
$25.00	Jul 17	Jul 24	$0.13	76.0%	52.1%
$24.50	Jul 17	Jul 24	$0.19	67.3%	49.8%
$24.00	Jul 17	Jul 24	$0.28	66.5%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.10	106.1%	60.1%
$21.00	Jul 24	Jul 31	$0.11	55.5%	50.9%
$21.50	Jul 17	Jul 24	$0.12	105.8%	52.5%
$22.00	Jul 17	Jul 24	$0.24	63.7%	50.2%
$24.00	Jul 17	Jul 24	$0.32	66.5%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.34% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 17	$0.28	$0.26	$0.54	$22.46	$23.54	2.34%
$23.50	Jul 17	$0.11	$0.59	$0.70	$22.80	$24.20	3.03%
$22.50	Jul 17	$0.64	$0.10	$0.74	$21.76	$23.24	3.20%
$24.00	Jul 17	$0.04	$0.93	$0.97	$23.03	$24.97	4.20%
$22.00	Jul 17	$1.10	$0.03	$1.13	$20.87	$23.13	4.89%
$23.00	Jul 24	$0.71	$0.65	$1.36	$21.64	$24.36	5.89%
$23.50	Jul 24	$0.49	$0.93	$1.42	$22.08	$24.92	6.15%
$22.50	Jul 24	$1.00	$0.44	$1.44	$21.06	$23.94	6.24%
$24.00	Jul 24	$0.32	$1.25	$1.57	$22.43	$25.57	6.80%
$21.50	Jul 17	$1.83	$0.06	$1.89	$19.61	$23.39	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.43% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$21.50	Jul 17	$0.04	$0.06	$0.10	$21.40	$24.10
$25.50	$21.50	Jul 17	$0.04	$0.06	$0.10	$21.40	$25.60
$24.00	$22.50	Jul 17	$0.04	$0.10	$0.14	$22.36	$24.14
$24.00	$20.00	Jul 17	$0.04	$0.10	$0.14	$19.86	$24.14
$25.50	$22.50	Jul 17	$0.04	$0.10	$0.14	$22.36	$25.64
$25.50	$20.00	Jul 17	$0.04	$0.10	$0.14	$19.86	$25.64
$24.00	$20.50	Jul 17	$0.04	$0.12	$0.16	$20.34	$24.16
$25.50	$20.50	Jul 17	$0.04	$0.12	$0.16	$20.34	$25.66
$23.50	$21.50	Jul 17	$0.11	$0.06	$0.17	$21.33	$23.67
$23.50	$22.50	Jul 17	$0.11	$0.10	$0.21	$22.29	$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/26	26/27	Aug 14	$0.88	$0.12	7.33	$24.62	$26.88
23/24	25/26	Aug 21	$0.88	$0.12	7.33	$23.12	$25.88
22/23	24/25	Aug 21	$0.87	$0.13	6.69	$22.13	$24.87
19/20	21/22	Aug 21	$0.85	$0.15	5.67	$19.15	$21.85
23/24	26/27	Aug 21	$0.85	$0.15	5.67	$23.15	$26.85
21/22	23/24	Aug 21	$0.83	$0.17	4.88	$21.17	$23.83
22/23	25/26	Aug 21	$0.83	$0.17	4.88	$22.17	$25.83
20/21	22/23	Aug 21	$0.81	$0.19	4.26	$20.19	$22.81
22/22	23/24	Jul 31	$0.40	$0.10	4.00	$22.10	$23.40
20/20	22/22	Aug 14	$0.40	$0.10	4.00	$20.10	$21.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Aug 14	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Aug 21	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 21	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 21	$0.12	$0.88	7.33
$20.00	$21.00	$22.00	Aug 21	$0.13	$0.87	6.69
$22.50	$23.00	$23.50	Jul 24	$0.07	$0.43	6.14
$22.00	$22.50	$23.00	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.14, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.50	1:2	Jul 24	-$0.15	$1.35
$21.50	$22.50	1:2	Jul 24	-$0.28	$0.72
$26.00	$27.00	1:2	Aug 7	-$0.37	$0.63
$26.00	$27.00	1:2	Aug 21	-$0.40	$0.60
$26.00	$27.00	1:2	Aug 14	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.50	1:2	Aug 14	-$0.14	$1.36
$26.00	$24.50	1:2	Jul 24	-$0.52	$0.98
$21.00	$20.00	1:2	Jul 31	-$0.05	$0.95
$21.50	$20.50	1:2	Jul 17	-$0.18	$0.82
$20.00	$19.00	1:2	Aug 21	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.76%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$1.56	0.47	3.9%	6.76%	10.70%	105	2.4K
$23.50	Aug 14	$1.49	0.50	1.8%	6.45%	8.23%	2	987
$23.50	Aug 7	$1.39	0.50	1.8%	6.02%	7.80%	302	911
$24.50	Aug 28	$1.38	0.44	6.1%	5.98%	12.08%	2	--
$24.00	Aug 14	$1.35	0.46	3.9%	5.85%	9.79%	1	575
$25.00	Aug 28	$1.26	0.41	8.3%	5.46%	13.73%	42	8
$25.00	Aug 21	$1.23	0.40	8.3%	5.33%	13.60%	4.3K	3.2K
$24.00	Aug 7	$1.18	0.45	3.9%	5.11%	9.05%	3	548
$24.50	Aug 14	$1.10	0.42	6.1%	4.76%	10.87%	4	57
$24.50	Aug 7	$0.98	0.41	6.1%	4.24%	10.35%	14	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,942

Total Puts 4,660

Put/Call Ratio 0.29

Net Difference 11,282

Prior's Put/Call Breakdown

Total Calls 15,776

Total Puts 4,375

Put/Call Ratio 0.28

Net Difference 11,401

Prior 7-Day Put/Call Summary

Total Calls 48,791

Total Puts 21,161

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card