PINS - Options Database

PINS

PINTEREST INC A

$23.20 +0.48%

$22.89 (-1.34%)🌙

as of 07/17 07:09 PM

(7/16 18:52) ◀

Friday, July 17, 2026 (7:09pm)

▶

◀ 7/17 19:09

Option Volume

Detail

ℹ

Current (07/17) 17,521

Calls: 9,422 (54%)

Puts: 8,099 (46%)

Prior (07/16) 20,602

Calls: 15,942 (77%)

Puts: 4,660 (23%)

Current vs Prior -14.95%

Calls: -40.90% (Calls)

Puts: +73.80% (Puts)

Prior 7-Day Total 83,487

Calls: 59,869 (72%)

Puts: 23,618 (28%)

Prior 7-Day Average 11,926

Calls: 8,552 (72%)

Puts: 3,374 (28%)

Current vs Prior 7-Day Avg +46.91%

Calls: +10.16%

Puts: +140.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.29M

Calls: $1.56M (68%)

Puts: $726.1K (32%)

Prior (07/16) $2.99M

Calls: $2.45M (82%)

Puts: $533.0K (18%)

Current vs Prior -23.35%

Calls: -36.31%

Puts: +36.23%

Prior 7-Day Total $11.35M

Calls: $8.88M (78%)

Puts: $2.48M (22%)

Prior 7-Day Average $1.62M

Calls: $1.27M (78%)

Puts: $354.0K (22%)

Current vs Prior 7-Day Avg +41.07%

Calls: +23.19%

Puts: +105.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.86

Prior (07/16) 0.29

Current vs Prior +194.07%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +76.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 162,863

Calls: 110,652 (68%)

Puts: 52,211 (32%)

Prior (07/16) 185,023

Calls: 115,781 (63%)

Puts: 69,242 (37%)

Current vs Prior -11.98%

Prior 7-Day Total 1,053,805

Calls: 680,833 (65%)

Puts: 372,972 (35%)

Prior 7-Day Average 150,543

Calls: 97,261 (65%)

Puts: 53,281 (35%)

Current vs Prior 7-Day Avg +8.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.71% | 6.77%3.71% | 19.53%

Prior 3.77% | 7.10%3.77% | 19.66%

Current vs Prior +79.60% | +28.05%-1.62% | -0.69%

Prior 7-Day Avg 4.93% | 7.80%5.83% | 19.84%

Current vs 7-Day Avg +37.39% | +16.64%-36.47% | -1.58%

Prior 7-Day Eod 3.77% | 7.10%3.77% | 19.66%

Current vs 7-Day Eod +79.60% | +28.05%-1.62% | -0.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Prior 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.86% | 6.00%

Calls: 42.86% | 3.40%

Puts: 42.86% | 8.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.56M). P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (110,652 calls vs 52,211 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.28	1.36	$1.32	6.1%	719	0.41	6.0K
$20.00	Aug 21	3.80	4.05	$3.93	6.4%	20	0.79	856
$21.50	Jul 31	1.93	2.06	$2.00	6.5%	4	0.79	165
$26.00	Aug 21	0.99	1.06	$1.02	6.9%	28	0.34	5.4K
$22.50	Aug 7	2.04	2.19	$2.12	7.1%	15	0.59	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.84	1.93	$1.89	4.8%	98	0.45	935
$24.00	Aug 21	2.35	2.49	$2.42	5.8%	14	0.52	485
$23.50	Jul 24	0.80	0.85	$0.83	6.0%	304	0.56	63
$23.00	Jul 31	0.77	0.84	$0.81	8.6%	52	0.45	--
$23.50	Aug 7	1.84	2.03	$1.94	9.8%	3	0.50	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 24	0.19	0.23	$0.21	19.0%	55	0.23	1.8K
$25.00	Jul 31	0.28	0.34	$0.31	19.4%	45	0.24	202
$24.00	Jul 24	0.30	0.36	$0.33	18.2%	398	0.32	361
$24.50	Jul 31	0.38	0.44	$0.41	14.6%	545	0.30	1.9K
$24.00	Jul 31	0.52	0.60	$0.56	14.3%	52	0.38	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.17	0.20	$0.19	15.8%	56	0.15	101
$21.50	Jul 31	0.26	0.31	$0.29	17.2%	6	0.21	126
$22.00	Jul 31	0.39	0.45	$0.42	14.3%	80	0.28	115
$23.00	Jul 24	0.50	0.59	$0.54	16.7%	10	0.44	178
$22.50	Jul 31	0.56	0.63	$0.60	11.7%	15	0.36	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	3.10	4.80	$3.95	43.0%	10	1.00	719
$21.00	Jul 17	1.78	2.34	$2.06	27.2%	164	1.00	2.7K
$21.50	Jul 17	0.91	1.81	$1.36	66.2%	119	1.00	492
$22.00	Jul 17	0.95	1.31	$1.13	31.9%	1.2K	1.00	3.4K
$22.50	Jul 17	0.01	0.94	$0.48	193.8%	433	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.00	0.06	$0.03	200.0%	279	1.00	132
$24.50	Jul 17	1.11	2.34	$1.73	71.1%	69	0.98	2
$24.00	Jul 17	0.37	1.73	$1.05	129.5%	7	0.97	84
$25.00	Jul 17	1.19	2.84	$2.01	82.1%	3	0.91	--
$25.00	Jul 24	1.54	2.87	$2.21	60.2%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 13.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.95	1.31	$1.13	31.9%	1.2K	1.00	3.4K
$23.00	Jul 24	0.70	0.78	$0.74	10.8%	968	0.56	398
$25.00	Aug 21	1.28	1.36	$1.32	6.1%	719	0.41	6.0K
$24.50	Jul 31	0.38	0.44	$0.41	14.6%	545	0.30	1.9K
$22.50	Jul 17	0.01	0.94	$0.48	193.8%	433	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 7	0.45	0.68	$0.57	40.4%	3.0K	0.20	651
$22.00	Aug 21	1.34	1.52	$1.43	12.6%	993	0.36	2.7K
$23.50	Jul 17	0.16	1.21	$0.69	152.2%	365	0.72	382
$23.50	Jul 24	0.80	0.85	$0.83	6.0%	304	0.56	63
$20.50	Jul 31	0.12	0.15	$0.14	21.4%	284	0.11	441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 891.0%, max 3433.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 17	Jul 31	2310.5%	65.4%	3433.2%	10	42
$20.00	Jul 17	Aug 21	2074.4%	68.0%	2951.2%	40	2.3K
$20.50	Jul 17	Aug 14	1958.9%	70.5%	2680.1%	11	675
$27.00	Jul 17	Aug 21	1690.2%	68.1%	2382.5%	11	1.7K
$25.00	Jul 17	Aug 21	738.0%	71.5%	931.5%	777	8.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Jul 24	738.0%	52.2%	1313.3%	5	--
$21.00	Jul 17	Aug 28	587.0%	65.9%	791.3%	36	2.5K
$21.50	Jul 17	Aug 14	461.6%	71.8%	542.6%	13	375
$22.00	Jul 17	Aug 21	334.9%	70.2%	377.4%	1.1K	4.0K
$23.50	Jul 17	Aug 14	349.1%	74.6%	368.1%	371	387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.50	$24.00	Jul 17	$0.10	$0.40	$0.10	4.00	$23.60
$21.00	$21.50	Jul 24	$0.10	$0.40	$0.10	4.00	$21.10
$26.00	$27.00	Aug 7	$0.21	$0.79	$0.21	3.76	$26.21
$24.00	$24.50	Jul 24	$0.12	$0.38	$0.12	3.17	$24.12
$25.00	$26.00	Aug 14	$0.24	$0.76	$0.24	3.17	$25.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.50	Aug 7	$0.10	$0.40	$0.10	4.00	$21.90
$20.00	$19.00	Aug 21	$0.20	$0.80	$0.20	4.00	$19.80
$20.50	$20.00	Aug 7	$0.11	$0.39	$0.11	3.55	$20.39
$21.00	$20.50	Aug 7	$0.12	$0.38	$0.12	3.17	$20.88
$22.00	$21.50	Jul 31	$0.13	$0.37	$0.13	2.85	$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 11.50, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 17	$0.39	$0.39	$0.11	3.55	$19.39
$21.00	$21.50	Aug 7	$0.39	$0.39	$0.11	3.55	$21.39
$19.50	$21.00	Jul 31	$1.16	$1.16	$0.34	3.41	$20.66
$21.00	$21.50	Jul 31	$0.37	$0.37	$0.13	2.85	$21.37
$21.50	$22.00	Jul 31	$0.36	$0.36	$0.14	2.57	$21.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$23.50	Jul 24	$1.38	$1.38	$0.12	11.50	$23.62
$24.00	$23.50	Jul 17	$0.36	$0.36	$0.14	2.57	$23.64
$22.50	$22.00	Aug 7	$0.32	$0.32	$0.18	1.78	$22.18
$24.00	$23.50	Aug 14	$0.31	$0.31	$0.19	1.63	$23.69
$23.50	$23.00	Jul 24	$0.29	$0.29	$0.21	1.38	$23.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 24	$0.08	738.0%	52.2%
$26.00	Jul 24	Jul 31	$0.08	55.6%	49.4%
$26.50	Aug 14	Aug 28	$0.16	72.2%	64.2%
$24.50	Jul 17	Jul 24	$0.20	371.0%	51.6%
$25.50	Jul 24	Jul 31	$0.20	54.8%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 17	Jul 24	$0.06	587.0%	53.0%
$20.50	Jul 24	Jul 31	$0.09	58.9%	53.6%
$21.50	Jul 17	Jul 24	$0.12	461.6%	53.3%
$23.50	Jul 17	Jul 24	$0.14	349.1%	50.6%
$25.00	Jul 17	Jul 24	$0.20	738.0%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.86% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 17	$0.17	$0.03	$0.20	$22.80	$23.20	0.86%
$22.50	Jul 17	$0.48	$0.02	$0.50	$22.00	$23.00	2.16%
$23.50	Jul 17	$0.11	$0.69	$0.80	$22.70	$24.30	3.45%
$24.00	Jul 17	$0.01	$1.05	$1.06	$22.94	$25.06	4.57%
$22.00	Jul 17	$1.13	$0.01	$1.14	$20.86	$23.14	4.91%
$23.00	Jul 24	$0.74	$0.54	$1.28	$21.72	$24.28	5.52%
$23.50	Jul 24	$0.50	$0.83	$1.33	$22.17	$24.83	5.73%
$21.50	Jul 17	$1.36	$0.01	$1.37	$20.13	$22.87	5.91%
$22.50	Jul 24	$1.04	$0.36	$1.40	$21.10	$23.90	6.03%
$22.00	Jul 24	$1.39	$0.22	$1.61	$20.39	$23.61	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.30% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$22.50	Jul 17	$0.05	$0.02	$0.07	$22.43	$25.07
$23.50	$22.50	Jul 17	$0.11	$0.02	$0.13	$22.37	$23.63
$27.00	$22.50	Jul 17	$0.18	$0.02	$0.20	$22.30	$27.20
$25.50	$21.50	Jul 24	$0.09	$0.13	$0.22	$21.28	$25.72
$25.50	$20.00	Jul 24	$0.09	$0.13	$0.22	$19.78	$25.72
$25.00	$21.50	Jul 24	$0.13	$0.13	$0.26	$21.24	$25.26
$25.00	$20.00	Jul 24	$0.13	$0.13	$0.26	$19.74	$25.26
$25.50	$22.00	Jul 24	$0.09	$0.22	$0.31	$21.69	$25.81
$24.50	$21.50	Jul 24	$0.21	$0.13	$0.34	$21.16	$24.84
$24.50	$20.00	Jul 24	$0.21	$0.13	$0.34	$19.66	$24.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	23/24	Aug 21	$0.89	$0.11	8.09	$21.11	$23.89
21/22	22/23	Aug 14	$0.85	$0.15	5.67	$20.65	$22.85
23/24	26/27	Aug 21	$0.84	$0.16	5.25	$23.16	$26.84
23/24	25/26	Aug 21	$0.83	$0.17	4.88	$23.17	$25.83
20/21	22/23	Aug 28	$1.24	$0.26	4.77	$19.76	$22.74
22/23	24/25	Aug 21	$0.81	$0.19	4.26	$22.19	$24.81
22/22	24/24	Aug 14	$0.40	$0.10	4.00	$21.60	$24.40
20/21	22/23	Aug 21	$0.80	$0.20	4.00	$20.20	$22.80
21/22	24/25	Aug 21	$0.80	$0.20	4.00	$21.20	$24.80
21/22	23/24	Aug 28	$1.20	$0.30	4.00	$21.30	$24.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 21	$0.09	$0.91	10.11
$24.00	$24.50	$25.00	Jul 31	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 24	$0.06	$0.44	7.33
$23.00	$23.50	$24.00	Jul 31	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Aug 14	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 21	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 21	$0.12	$0.88	7.33
$19.00	$20.00	$21.00	Aug 21	$0.13	$0.87	6.69
$20.50	$21.00	$21.50	Aug 7	$0.09	$0.41	4.56
$20.00	$20.50	$21.00	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.31, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Jul 17	-$0.31	$1.69
$20.00	$22.00	1:2	Aug 21	-$1.23	$0.77
$26.00	$27.00	1:2	Aug 7	-$0.32	$0.68
$26.00	$27.00	1:2	Aug 21	-$0.40	$0.60
$23.00	$24.50	1:2	Aug 28	-$0.98	$0.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$19.00	1:2	Jul 31	-$0.10	$1.40
$22.50	$21.00	1:2	Aug 28	-$0.45	$1.05
$20.00	$19.00	1:2	Aug 21	-$0.25	$0.75
$21.00	$20.00	1:2	Aug 21	-$0.32	$0.68
$21.00	$20.00	1:2	Aug 28	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.90%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 21	$1.60	0.48	3.5%	6.90%	10.34%	54	2.5K
$24.50	Aug 28	$1.34	0.44	5.6%	5.78%	11.38%	2	1
$24.00	Aug 14	$1.33	0.46	3.5%	5.73%	9.18%	7	--
$25.00	Aug 21	$1.28	0.41	7.8%	5.52%	13.28%	719	6.0K
$24.00	Aug 7	$1.22	0.46	3.5%	5.26%	8.71%	5	549
$24.50	Aug 14	$1.12	0.42	5.6%	4.83%	10.43%	2	58
$24.50	Aug 7	$1.02	0.41	5.6%	4.40%	10.00%	4	48
$26.00	Aug 21	$0.99	0.34	12.1%	4.27%	16.34%	28	5.4K
$25.00	Aug 14	$0.97	0.38	7.8%	4.18%	11.94%	1	--
$25.50	Aug 28	$0.95	0.37	9.9%	4.09%	14.01%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,422

Total Puts 8,099

Put/Call Ratio 0.86

Net Difference 1,323

Prior's Put/Call Breakdown

Total Calls 15,942

Total Puts 4,660

Put/Call Ratio 0.29

Net Difference 11,282

Prior 7-Day Put/Call Summary

Total Calls 59,869

Total Puts 23,618

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card