NEW Tour v246
PIPR
PIPER SANDLER COS
$72.34 -0.43%
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (06/29) 125
Calls: 120 (96%)
Puts: 5 (4%)
Current vs Prior -92.80%
Calls: -94.17% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 216
Calls: 180 (83%)
Puts: 36 (17%)
Prior 7-Day Average 36
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg -75.00%
Calls: -72.78%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.3K
Calls: $2.2K (67%)
Puts: $1.1K (33%)
Prior (06/29) $67.3K
Calls: $65.4K (97%)
Puts: $1.8K (3%)
Current vs Prior -95.10%
Calls: -96.65%
Puts: -40.10%
Prior 7-Day Total $132.5K
Calls: $117.0K (88%)
Puts: $15.5K (12%)
Prior 7-Day Average $22.1K
Calls: $16.7K (88%)
Puts: $2.2K (12%)
Current vs Prior 7-Day Avg -85.09%
Calls: -86.87%
Puts: -50.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.04
Current vs Prior +585.71%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -35.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 255
Calls: 30 (12%)
Puts: 225 (88%)
Prior 7-Day Average 85
Calls: 10 (4%)
Puts: 225 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.36% | 13.80%
Prior 7.24% | 14.18%
Current vs Prior +15.51% | -2.69%
Prior 7-Day Avg 7.76% | 13.91%
Current vs 7-Day Avg +7.75% | -0.82%
Prior 7-Day Eod 7.24% | 14.18%
Current vs 7-Day Eod +15.51% | -2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Prior 67.66% | 58.78%
Calls: 66.67% | 65.31%
Puts: 68.66% | 52.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.92% | 55.77%
Calls: 76.89% | 51.30%
Puts: 114.95% | 60.25%
Current vs 7-Day Avg -29.46% | +5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.2K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.604.60$4.1024.4%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.408.30$7.3525.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.604.60$4.1024.4%20.63--
$75.00Jul 171.053.60$2.33109.4%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.408.30$7.3525.9%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.82, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.77$3.23$1.771.82$71.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.77$1.77$3.230.55$71.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.56, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.56$4.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.050.403.7%1.45%5.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 49 vol/day, 40 traded recently)

PIPR averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$4.30$8.00$6.15$9.40 06/03$6.15–$12.65$6.15--
$70.00Jul 17$3.60$4.60$4.10$6.77 06/26$4.10–$12.45$4.10--
$70.00Sep 18$5.40$9.40$7.40$14.60 06/15$7.40–$14.60$7.40--
$75.00Sep 18$3.30$6.90$5.10$11.00 06/15$5.10–$10.85$5.10--
$75.00Dec 18$6.10$9.50$7.80$11.70 05/04$7.80–$14.05$7.80--
$68.75Sep 18$6.20$10.00$8.10$13.76 06/09$8.10–$15.35$8.10--
$77.50Sep 18$2.00$5.80$3.90$13.92 04/30$3.90–$9.15$3.90--
$78.75Sep 18$1.70$5.30$3.50$8.85 06/17$3.50–$8.75$3.50--
$80.00Jul 17$0.00$1.10$0.55$1.40 06/26$0.55–$4.45$0.55--
$80.00Aug 21$0.85$3.90$2.38$5.50 06/25$2.38–$6.75$2.38--
$80.00Sep 18$2.50$4.30$3.40$8.15 06/15$2.95–$7.85$3.40--
$85.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.48–$2.30$0.45--
$90.00Sep 18$0.00$2.90$1.45$2.85 05/29$1.25–$3.63$1.45--
$92.50Sep 18$0.00$2.70$1.35$2.86 06/17$1.35–$2.88$1.35--
$95.00Sep 18$0.00$2.50$1.25$2.30 06/22$1.25–$2.32$1.25--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/23$0.88–$1.13$0.09--
$100.00Sep 18$0.00$1.95$0.98$1.30 06/23$0.98–$1.88$0.98--
$100.00Nov 20$0.00$2.05$1.02$3.00 06/17$1.02–$3.25$1.02--
$100.00Dec 18$0.00$3.70$1.85$3.74 06/22$1.55–$4.03$1.85--
$102.50Sep 18$0.00$1.50$0.75$0.85 06/02$0.75–$1.60$0.75--
$103.75Sep 18$0.00$2.25$1.13$0.75 06/02$0.85–$1.53$0.75--
$105.00Nov 20$0.00$2.50$1.25$2.10 06/23$1.25–$2.30$1.25--
$105.00Dec 18$0.00$1.50$0.75$2.35 05/20$0.75–$3.65$0.75--
$106.25Sep 18$0.00$2.20$1.10$0.65 06/23$0.53–$1.48$0.65--
$115.00Nov 20$0.00$2.25$1.13$1.00 06/10$0.70–$1.60$1.00--
$120.00Sep 18$0.00$1.75$0.88$1.10 04/30$0.88–$1.15$0.88--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.90$7.90$5.90$3.73 06/18$3.60–$6.50$3.90--
$75.00Jul 17$2.75$5.50$4.13$0.76 06/23$1.43–$4.35$2.75--
$65.00Nov 20$1.80$5.90$3.85$3.20 05/06$2.50–$4.70$3.20--
$80.00Jul 17$6.40$8.30$7.35$3.29 06/18$2.45–$7.55$6.40--
$80.00Nov 20$9.70$13.80$11.75$7.80 06/18$7.55–$11.75$9.70--
$81.25Sep 18$8.60$12.70$10.65$8.09 05/12$6.25–$10.65$8.60--
$82.50Sep 18$9.50$13.40$11.45$8.68 05/12$6.90–$11.55$9.50--
$60.00Nov 20$0.40$4.60$2.50$1.60 06/18$1.60–$3.10$1.60--
$60.00Dec 18$1.15$5.40$3.28$2.15 06/25$2.13–$4.15$2.15--
$85.00Nov 20$13.10$17.00$15.05$10.13 06/18$9.95–$15.05$13.10--
$86.25Sep 18$12.50$16.30$14.40$11.02 05/12$8.90–$14.40$12.50--
$55.00Dec 18$1.70$4.40$3.05$1.55 05/13$1.60–$3.05$1.70--
$50.00Dec 18$0.20$3.50$1.85$0.90 06/26$1.45–$1.85$0.90--
$107.50Sep 18$33.20$37.00$35.10$27.00 05/14$25.55–$35.10$33.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 5
Put/Call Ratio 0.04
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 36
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All